Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17/12/2025 380.00 5.410 5.450 0.21 4.74
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 14/08/2024 460.00 0.0310 - 0.46 23.92
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 340.00 6.330 6.480 0.30 4.79
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 350.00 5.470 5.620 0.28 5.30
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 330.00 7.210 7.360 0.32 4.36
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 380.00 3.3700 3.4500 0.26 6.98
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 400.00 2.2600 2.3400 0.25 8.35
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 420.00 1.4600 1.5400 0.25 9.64
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 360.00 4.7200 4.8700 0.28 5.75
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 320.00 8.110 8.260 0.34 4.00
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 310.00 9.030 9.180 0.36 3.68
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 450.00 0.7200 0.8000 0.25 11.37
Citi Call 520 LOR 19.12.2024   Call L OREAL INH. E... 19/12/2024 520.00 - - 0.26 14.59
Citi Call 420 LOR 19.12.2024   Call L OREAL INH. E... 19/12/2024 420.00 - - 0.25 9.48
Soc. Generale Call 550 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 550.00 - - 0.34 10.88
Soc. Generale Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 - - 0.29 11.68
Soc. Generale Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 - - 0.25 10.98
Soc. Generale Call 600 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 600.00 - - 0.39 10.15
Soc. Generale Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 - - 0.26 8.06
Citi Call 480 LOR 19.06.2025   Call L OREAL INH. E... 19/06/2025 480.00 - - 0.22 8.76
Citi Call 460 LOR 19.06.2025   Call L OREAL INH. E... 19/06/2025 460.00 - - 0.22 8.06
Citi Call 560 LOR 19.06.2025   Call L OREAL INH. E... 19/06/2025 560.00 - - 0.23 10.56
Citi Call 600 LOR 19.06.2025   Call L OREAL INH. E... 19/06/2025 600.00 - - 0.24 10.95
Soc. Generale Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 - - 0.26 -12.20
Soc. Generale Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.34 17.79
Soc. Generale Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 - - 0.27 12.42
Soc. Generale Put 300 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 300.00 - - 0.43 -14.86
Soc. Generale Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.40 15.26
Soc. Generale Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 - - 0.28 17.32
Soc. Generale Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.30 18.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.