Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 230.00 - - 0.26 10.11
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 240.00 - - 0.25 8.75
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 215.00 - - 0.49 23.56
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 - - 0.21 30.07
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 - - 0.27 7.25
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 - - 0.25 11.09
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 - - 0.28 11.07
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 280.00 - - 0.24 16.41
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 220.00 - - 0.26 9.17
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 270.00 - - 0.27 9.47
UniCredit Call 205 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 205.00 - - 0.33 32.32
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 230.00 - - 0.27 14.32
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 260.00 - - 0.26 9.28
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 220.00 - - 0.27 68.32
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 300.00 - - 0.24 13.15
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 180.00 - - 0.27 4.90
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 - - 0.28 11.26
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 - - 0.30 13.91
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 230.00 - - 0.51 28.73
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 210.00 - - 0.26 8.23
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 - - 0.24 21.48
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 200.00 - - 0.28 -7.22
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 250.00 - - 0.26 7.34
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 150.00 - - 0.35 -4.55
Soc. Generale Put 200 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 200.00 - - 0.31 -3.51
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 200.00 - - 0.28 9.57
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 - - 0.32 -14.84
Soc. Generale Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 220.00 - - 0.27 8.62
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.30 -6.64
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 250.00 - - 0.25 9.27
* Too many results found, please restrict the search by using the filter options.