X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 300 Orsted A/S 20.06.2025   Put - 20/06/2025 300.00 0.420 0.430 0.55 -2.55
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.180 0.190 0.39 6.19
BNP Paribas Call 350 Orsted A/S 21.03.2025   Call - 21/03/2025 350.00 1.07 1.08 0.48 3.26
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21/03/2025 450.00 1.24 1.25 0.48 -2.34
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 20/09/2024 560.00 0.001 0.020 0.51 12.78
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 21/03/2025 560.00 0.170 0.180 0.43 5.90
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20/09/2024 520.00 0.013 0.023 0.45 13.83
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 0.240 0.250 0.47 6.03
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21/03/2025 350.00 5.35 5.41 0.52 -2.97
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 20/09/2024 400.00 0.450 0.460 0.47 -5.99
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 20/09/2024 250.00 0.120 0.150 0.63 -9.72
BNP Paribas Call 350 Orsted A/S 20.09.2024   Call - 20/09/2024 350.00 0.730 0.740 0.60 4.75
BNP Paribas Call 280 Orsted A/S 20.09.2024   Call - 20/09/2024 280.00 1.54 1.56 0.87 2.81
BNP Paribas Call 380 Orsted A/S 20.09.2024   Call - 20/09/2024 380.00 0.460 0.470 0.52 6.18
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 20/09/2024 500.00 0.014 0.051 0.47 11.82
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 0.690 0.700 0.49 -3.46
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 20/09/2024 500.00 0.029 0.039 0.46 12.49
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.190 0.200 0.46 6.47
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 5.15 5.21 0.51 4.72
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 6.83 6.90 0.49 3.85
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 0.270 0.280 0.43 4.82
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 0.830 0.840 0.49 -2.70
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 0.380 0.390 0.41 5.07
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 20/12/2024 380.00 0.680 0.690 0.48 4.39
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.081 0.091 0.39 8.54
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 0.270 0.280 0.42 6.21
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 0.690 0.700 0.45 3.98
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20/12/2024 540.00 0.120 0.130 0.47 6.98
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.140 0.150 0.45 6.95
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 0.410 0.420 0.47 4.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.