Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 6.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.20 - - 0.35 8.66
UniCredit Call 5.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.20 - - 0.37 6.11
UniCredit Call 5.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.80 - - 0.36 7.63
UniCredit Call 6.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 6.50 - - 0.34 5.80
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 - - 0.36 5.74
UniCredit Call 5.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.20 - - 0.37 6.11
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 0.0210 0.79 4.59
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 - - 0.34 4.12
UniCredit Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 - - 0.36 5.74
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.0010 0.0210 0.69 5.05
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 - - 0.79 4.59
UniCredit Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 - - 0.34 4.12
UniCredit Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 - - 0.36 5.74
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 - - 0.69 5.05
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.001 0.021 0.79 4.59
UniCredit Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 - - 0.34 4.12
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 0.0010 0.0210 0.51 4.65
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.001 0.021 0.69 5.05
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 10.00 0.0010 0.0210 0.57 4.33
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 0.0010 0.0210 1.15 3.61
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 - - 0.51 4.65
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 12.00 0.0010 0.0210 0.67 3.90
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 10.00 - - 0.57 4.33
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 - - 1.15 3.61
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 0.001 0.021 0.51 4.65
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 12.00 - - 0.67 3.90
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 10.00 0.001 0.021 0.57 4.33
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 0.001 0.021 1.15 3.61
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 0.0020 0.0220 0.56 5.70
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 12.00 0.001 0.021 0.67 3.90