Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 87 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 87.00 - - 0.22 13.11
UBS Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 75.00 - - 0.21 13.80
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 - - 0.21 8.39
UBS Call 89 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 89.00 - - 0.20 12.34
UBS Call 93 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 93.00 - - 0.19 27.16
UBS Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 90.00 - - 0.22 13.77
UBS Call 93 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 93.00 - - 0.22 11.73
UBS Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.00 - - 0.31 27.28
UBS Call 74 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 74.00 - - 0.21 8.31
UBS Call 73 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 73.00 - - 0.21 13.12
UBS Call 73 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 73.00 - - 0.21 7.91
UBS Call 69 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 69.00 - - 0.23 7.76
UBS Call 71 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 71.00 - - 0.26 17.08
UBS Call 70 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 70.00 - - 0.23 10.50
UBS Call 68 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 68.00 - - 0.22 6.57
UBS Call 68 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 68.00 - - 0.23 7.38
UBS Call 67 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 67.00 - - 0.22 6.33
UBS Call 71 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 71.00 - - 0.20 6.03
UBS Call 67 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 67.00 - - 0.20 5.48
UBS Call 64 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 64.00 - - 0.24 7.76
UBS Call 65 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 65.00 - - 0.23 6.59
UBS Call 63 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 63.00 - - 0.25 7.25
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 67.00 - - 0.23 7.07
UBS Call 60 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 60.00 - - 0.23 4.89
UBS Call 62 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 62.00 - - 0.24 5.73
UBS Call 62 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 62.00 - - 0.20 4.78
UBS Call 61 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 61.00 - - 0.25 6.60
UBS Call 63 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 63.00 - - 0.21 5.20
UBS Call 64 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 64.00 - - 0.21 5.38
UBS Call 62 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 2025-09-19 62.00 - - 0.21 5.04
* Too many results found, please restrict the search by using the filter options.