Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 15.00 0.290 0.330 0.46 10.99
Morgan Stanley Call 12 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 12.00 2.85 3.03 0.69 3.16
Morgan Stanley Put 11 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 11.00 0.99 1.11 0.75 -2.83
Morgan Stanley Call 17 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 17.00 0.820 0.860 0.59 5.09
Morgan Stanley Call 14 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 14.00 1.70 1.85 0.61 4.07
Morgan Stanley Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 0.670 0.700 0.61 5.19
Morgan Stanley Put 13 NDX1 20.12.2024   Put NORDEX SE O.N. 12/20/2024 13.00 0.99 1.05 0.71 -4.69
Morgan Stanley Call 17.5 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 17.50 0.350 0.440 0.84 6.74
Morgan Stanley Call 21 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 21.00 0.440 0.480 0.68 5.17
Morgan Stanley Put 15 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 15.00 2.68 2.75 0.60 -2.49
Morgan Stanley Call 14 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 14.00 0.550 0.620 0.26 9.37
Morgan Stanley Call 10 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 10.00 0.930 0.990 - -
Morgan Stanley Put 10 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 10.00 0.270 0.340 0.53 -5.22
Morgan Stanley Call 17 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 17.00 1.25 1.27 0.55 4.14
Morgan Stanley Call 15 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 15.00 1.81 1.91 0.56 3.65
Morgan Stanley Call 13 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 13.00 2.72 2.89 0.61 3.04
Morgan Stanley Put 11 NDX1 20.06.2025   Put NORDEX SE O.N. 6/20/2025 11.00 1.37 1.48 0.70 -2.19
Morgan Stanley Call 17.5 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 17.50 1.14 1.17 0.55 4.23
Morgan Stanley Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 0.250 0.280 0.44 7.89
Morgan Stanley Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 20.00 1.47 1.53 0.56 3.28
Morgan Stanley Call 13.5 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 13.50 3.27 3.33 0.56 2.60
Morgan Stanley Call 15.5 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 15.50 2.43 2.52 0.54 2.92
Morgan Stanley Call 17.5 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 17.50 1.89 1.98 0.55 3.13
Morgan Stanley Call 22 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 22.00 0.410 0.450 0.71 5.09
Morgan Stanley Put 14 NDX1 19.12.2025   Put NORDEX SE O.N. 12/19/2025 14.00 3.14 3.40 0.61 -1.43
Morgan Stanley Put 15 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 15.00 0.710 0.780 - -
Morgan Stanley Call 10.5 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 10.50 - - - -
Morgan Stanley Put 10 NDX1 20.12.2024   Put NORDEX SE O.N. 12/20/2024 10.00 - - 0.70 -7.59
Morgan Stanley Call 12.5 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 12.50 0.680 0.750 - -
Morgan Stanley Call 12.5 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 12.50 1.86 1.92 0.72 4.88
* Too many results found, please restrict the search by using the filter options.