Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 17450 DAX 20.09.2024   Put DAX 2024-09-20 17,450.00 - - 0.16 -25.85
Deutsche Bank Put 10200 DAX 15.08.2024   Put DAX 2024-08-15 10,200.00 0.001 0.500 1.00 -7.64
UBS Call 17300 DAX 20.09.2024   Call DAX 2024-09-20 17,300.00 - - 0.17 11.09
Deutsche Bank Put 16500 DAX 18.07.2024   Put DAX 2024-07-18 16,500.00 - - 0.51 -26.98
UBS Put 17450 DAX 20.09.2024   Put DAX 2024-09-20 17,450.00 - - 0.16 -25.85
Deutsche Bank Put 10100 DAX 15.08.2024   Put DAX 2024-08-15 10,100.00 - - 1.01 -7.53
UBS Call 17300 DAX 20.09.2024   Call DAX 2024-09-20 17,300.00 - - 0.17 11.09
Deutsche Bank Put 16450 DAX 18.07.2024   Put DAX 2024-07-18 16,450.00 - - 0.52 -26.51
UBS Put 17450 DAX 20.09.2024   Put DAX 2024-09-20 17,450.00 1.530 1.590 0.16 -25.85
Deutsche Bank Put 10100 DAX 15.08.2024   Put DAX 2024-08-15 10,100.00 0.001 0.500 1.01 -7.53
UBS Call 17300 DAX 20.09.2024   Call DAX 2024-09-20 17,300.00 12.240 12.300 0.17 11.09
Deutsche Bank Put 16450 DAX 18.07.2024   Put DAX 2024-07-18 16,450.00 - - 0.52 -26.51
UBS Put 17500 DAX 20.09.2024   Put DAX 2024-09-20 17,500.00 - - 0.16 -25.70
Deutsche Bank Call 14600 DAX 15.08.2024   Call DAX 2024-08-15 14,600.00 - - 0.36 4.62
UBS Call 17350 DAX 20.09.2024   Call DAX 2024-09-20 17,350.00 - - 0.16 11.37
Deutsche Bank Put 16400 DAX 18.07.2024   Put DAX 2024-07-18 16,400.00 - - 0.53 -26.05
UBS Put 17500 DAX 20.09.2024   Put DAX 2024-09-20 17,500.00 - - 0.16 -25.70
Deutsche Bank Call 14600 DAX 15.08.2024   Call DAX 2024-08-15 14,600.00 37.240 37.280 0.36 4.62
UBS Call 17350 DAX 20.09.2024   Call DAX 2024-09-20 17,350.00 - - 0.16 11.37
Deutsche Bank Put 16400 DAX 18.07.2024   Put DAX 2024-07-18 16,400.00 - - 0.53 -26.05
UBS Put 17500 DAX 20.09.2024   Put DAX 2024-09-20 17,500.00 1.610 1.670 0.16 -25.70
Deutsche Bank Call 14700 DAX 15.08.2024   Call DAX 2024-08-15 14,700.00 - - 0.35 4.74
UBS Call 17350 DAX 20.09.2024   Call DAX 2024-09-20 17,350.00 11.820 11.880 0.16 11.37
Deutsche Bank Put 16350 DAX 18.07.2024   Put DAX 2024-07-18 16,350.00 - - 0.54 -25.61
UBS Put 17550 DAX 20.09.2024   Put DAX 2024-09-20 17,550.00 - - 0.15 -25.59
Deutsche Bank Call 14700 DAX 15.08.2024   Call DAX 2024-08-15 14,700.00 36.240 36.280 0.35 4.74
UBS Call 17400 DAX 20.09.2024   Call DAX 2024-09-20 17,400.00 - - 0.16 11.64
Deutsche Bank Put 16350 DAX 18.07.2024   Put DAX 2024-07-18 16,350.00 - - 0.54 -25.61
UBS Put 17550 DAX 20.09.2024   Put DAX 2024-09-20 17,550.00 - - 0.15 -25.59
Deutsche Bank Call 14800 DAX 15.08.2024   Call DAX 2024-08-15 14,800.00 - - 0.34 4.86
* Too many results found, please restrict the search by using the filter options.