Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 164 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 164.00 - - 0.29 7.91
UniCredit Call 130 SIE 18.09.2024   Call SIEMENS AG NA O.N. 9/18/2024 130.00 - - - -
DZ Bank Call 225 SIE 21.03.2025   Call SIEMENS AG NA O.N. 3/21/2025 225.00 0.070 0.150 0.29 10.04
UniCredit Call 130 SIE 18.09.2024   Call SIEMENS AG NA O.N. 9/18/2024 130.00 9.220 9.350 - -
UBS Call 164 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 164.00 - - 0.29 7.91
UC DIS.CERT. 09/24 CALL SIE   Call SIEMENS AG NA O.N. 9/18/2024 140.00 8.200 8.330 - -
DZ Bank Put 160 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 160.00 - - 0.31 -10.32
UniCredit Call 140 SIE 18.09.2024   Call SIEMENS AG NA O.N. 9/18/2024 140.00 - - - -
UBS Call 164 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 164.00 - - 0.29 7.91
UniCredit Call 140 SIE 18.09.2024   Call SIEMENS AG NA O.N. 9/18/2024 140.00 8.200 8.330 - -
DZ Bank Put 160 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 160.00 0.740 0.780 0.31 -10.32
UC DIS.CERT. 09/24 CALL SIE   Call SIEMENS AG NA O.N. 9/18/2024 150.00 6.340 6.470 - -
UBS Call 165 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 165.00 - - 0.29 8.09
UniCredit Call 150 SIE 18.09.2024   Call SIEMENS AG NA O.N. 9/18/2024 150.00 - - - -
DZ Bank Put 160 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 160.00 - - 0.30 -6.19
UniCredit Call 150 SIE 18.09.2024   Call SIEMENS AG NA O.N. 9/18/2024 150.00 6.340 6.470 - -
UBS Call 165 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 165.00 - - 0.29 8.09
UC DIS.CERT. 09/24 PUT SIE   Put SIEMENS AG NA O.N. 9/18/2024 150.00 2.0900 2.2200 0.25 -17.96
DZ Bank Put 160 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 160.00 1.140 1.180 0.30 -6.19
UniCredit Put 150 SIE 18.09.2024   Put SIEMENS AG NA O.N. 9/18/2024 150.00 - - 0.25 -17.96
UBS Call 165 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 165.00 - - 0.29 8.09
UniCredit Put 150 SIE 18.09.2024   Put SIEMENS AG NA O.N. 9/18/2024 150.00 2.090 2.220 0.25 -17.96
DZ Bank Put 160 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 160.00 - - 0.32 -4.55
UC DIS.CERT. 12/24 CALL SIE   Call SIEMENS AG NA O.N. 12/18/2024 140.00 7.420 7.550 - -
UBS Call 166 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 166.00 - - 0.29 8.22
UniCredit Call 140 SIE 18.12.2024   Call SIEMENS AG NA O.N. 12/18/2024 140.00 - - - -
DZ Bank Put 160 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 160.00 1.470 1.510 0.32 -4.55
UniCredit Call 140 SIE 18.12.2024   Call SIEMENS AG NA O.N. 12/18/2024 140.00 7.420 7.550 - -
UBS Call 166 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 166.00 - - 0.29 8.22
UC WAR. CALL 09/24 SIE   Call SIEMENS AG NA O.N. 9/18/2024 190.00 0.0240 0.0480 0.32 20.95
* Too many results found, please restrict the search by using the filter options.