Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 70.00 - - 0.20 4.48
BNP Paribas Call 95 HCMLF 20.06.2025   Call HOLCIM LTD 20/06/2025 95.00 - - 0.12 16.13
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 18/12/2024 60.00 2.6200 - - -
BNP Paribas Call 85 HCMLF 20.06.2025   Call HOLCIM LTD 20/06/2025 85.00 - - - -
BNP Paribas Call 85 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 85.00 - - - -
BNP Paribas Call 95 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 95.00 - - 0.13 19.73
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18/12/2024 60.00 - - - -
BNP Paribas Call 85 HCMLF 19.09.2025   Call HOLCIM LTD 19/09/2025 85.00 - - - -
BNP Paribas Call 85 HCMLF 19.09.2025   Call HOLCIM LTD 19/09/2025 85.00 - - - -
BNP Paribas Call 85 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 85.00 - - - -
BNP Paribas Call 95 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 95.00 - - 0.13 19.73
BNP Paribas Call 85 HCMLF 20.06.2025   Call HOLCIM LTD 20/06/2025 85.00 - - - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18/12/2024 60.00 - - - -
BNP Paribas Call 95 HCMLF 20.06.2025   Call HOLCIM LTD 20/06/2025 95.00 - - 0.12 16.13