Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 90.00 - - 0.30 -3.53
BNP Paribas Call 85 HCMLF 20.06.2025   Call HOLCIM LTD 6/20/2025 85.00 - - - -
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 12/18/2024 60.00 2.6200 - - -
BNP Paribas Call 85 HCMLF 21.03.2025   Call HOLCIM LTD 3/21/2025 85.00 - - - -
BNP Paribas Call 95 HCMLF 21.03.2025   Call HOLCIM LTD 3/21/2025 95.00 - - 0.13 19.73
BNP Paribas Call 95 HCMLF 20.06.2025   Call HOLCIM LTD 6/20/2025 95.00 - - 0.12 16.13
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 12/18/2024 60.00 - - - -
BNP Paribas Call 85 HCMLF 19.09.2025   Call HOLCIM LTD 9/19/2025 85.00 - - - -
BNP Paribas Call 85 HCMLF 19.09.2025   Call HOLCIM LTD 9/19/2025 85.00 - - - -
BNP Paribas Call 85 HCMLF 20.06.2025   Call HOLCIM LTD 6/20/2025 85.00 - - - -
BNP Paribas Call 95 HCMLF 20.06.2025   Call HOLCIM LTD 6/20/2025 95.00 - - 0.12 16.13
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 12/18/2024 60.00 - - - -
BNP Paribas Call 85 HCMLF 21.03.2025   Call HOLCIM LTD 3/21/2025 85.00 - - - -
BNP Paribas Call 95 HCMLF 21.03.2025   Call HOLCIM LTD 3/21/2025 95.00 - - 0.13 19.73