Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 32,00 0,390 0,500 0,15 12,46
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,00 0,580 0,690 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 26,00 0,130 0,240 - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025. 03. 19. 20,00 1,190 1,300 0,54 -3,42
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 25,00 1,340 1,450 - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 30,00 0,340 0,450 0,12 16,71
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 22,00 2,810 2,920 - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 28,00 0,590 0,700 0,07 20,66
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,00 1,050 1,160 - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 32,00 0,190 0,300 0,16 15,45
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 27,00 0,060 0,170 - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 26,00 0,590 0,700 - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 27,00 0,410 0,520 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 24,00 1,200 1,310 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 23,00 1,670 1,780 - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 24,00 1,730 1,840 - -
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 26,00 1,030 1,140 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,50 0,420 0,530 - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 30,00 1,110 1,220 0,13 9,63
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 32,00 0,830 0,940 0,15 9,30
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 20,00 4,990 5,100 - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 25,00 2,370 2,480 - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,50 0,790 0,900 - -
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 2025. 12. 17. 20,00 2,170 2,280 0,51 -2,19
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 28,00 1,490 1,600 0,09 10,75
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 23,00 2,220 2,330 - -
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024. 12. 18. 20,00 - - 0,55 -4,65
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 30,00 - - 0,13 21,86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 25,00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 20,00 - - - -