Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 35.00 - - 0.33 6.92
UniCredit Call 40 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 40.00 - - 0.17 24.10
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 27.00 - - 0.33 8.25
UniCredit Put 20 VAS 18.06.2025   Put VOESTALPINE AG 6/18/2025 20.00 - - 0.37 -4.13
Erste Bank Call 32 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 32.00 - - 0.34 7.54
Erste Bank Put 24 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 24.00 - - 0.33 -4.26
UniCredit Call 38 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 38.00 - - 0.15 26.34
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 35.00 - - 0.15 30.52
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 28.00 - - 0.31 5.71
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 9/18/2024 29.00 - - 0.18 50.58
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 28.00 - - 0.31 7.00
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 9/18/2024 27.00 - - 0.37 13.81
Erste Bank Put 24 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 24.00 - - 0.36 -8.31
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 9/18/2024 20.00 - - 0.52 -8.79
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 32.00 - - 0.23 19.61
Erste Bank Call 32 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 32.00 - - 0.37 9.54
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 9/18/2024 24.00 - - 0.37 9.95
UniCredit Call 26 VAS 18.09.2024   Call VOESTALPINE AG 9/18/2024 26.00 - - 0.36 12.84
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 24.00 - - 0.34 6.38
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 9/18/2024 30.00 - - 0.21 44.48
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 28.00 - - 0.33 8.82
UniCredit Call 26 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 26.00 - - 0.33 7.62
UniCredit Call 31 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 31.00 - - 0.38 8.89
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 30.00 - - 0.31 7.89
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 25.00 - - 0.32 -5.19
Soc. Generale Call 30 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 30.00 - - 0.46 12.75
Soc. Generale Call 24 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 24.00 - - 0.36 9.88
Soc. Generale Call 34 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 34.00 - - 0.63 10.02
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 45.00 - - 0.58 7.25
Soc. Generale Call 25 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 25.00 - - 0.34 4.53
* Too many results found, please restrict the search by using the filter options.