Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 26 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 26.00 - - 0.32 5.98
RBI Call 28 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 28.00 - - 0.31 6.89
RBI Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 - - 0.31 7.89
RBI Put 31 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 31.00 - - 0.51 -2.87
RBI Call 41 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 41.00 - - 0.86 7.87
RBI Call 33 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 33.00 - - 0.59 10.52
RBI Call 39 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 39.00 - - 0.80 8.32
RBI Call 37 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 37.00 - - 0.73 8.87
RBI Call 35 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 35.00 - - 0.66 9.58
RBI Call 31 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 31.00 - - 0.51 11.85
RBI Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 - - 0.30 8.71
RBI Call 34 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 34.00 - - 0.31 9.31
RBI Put 26 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.33 -3.65
DZ Bank Call 25 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 25.00 - - 0.31 4.98
DZ Bank Call 30 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 30.00 - - 0.30 6.66
DZ Bank Call 30 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 30.00 - - 0.76 6.62
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 25.00 - - 0.32 7.26
DZ Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 - - 0.30 7.95
DZ Bank Call 25 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 25.00 - - 0.35 11.53
DZ Bank Call 25 VAS 19.12.2025   Call VOESTALPINE AG 19/12/2025 25.00 - - 0.29 4.16
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 25.00 - - 0.30 3.51
DZ Bank Call 25 VAS 19.06.2026   Call VOESTALPINE AG 19/06/2026 25.00 - - 0.30 3.51
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 30.00 - - 0.36 -2.28
DZ Bank Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 - - 0.31 5.89
DZ Bank Call 35 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 35.00 - - 0.30 7.84
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 30.00 - - 0.44 -2.59
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 35.00 - - 0.44 8.38
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 - - 0.33 -5.10
DZ Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 30.00 - - 0.33 9.99
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 28.00 - - 0.34 8.50
* Too many results found, please restrict the search by using the filter options.