Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 76.00 - - 0.40 10.85
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 88.00 - - 0.38 18.79
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 68.00 - - 0.57 5.88
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 80.00 - - 0.25 5.57
DZ Bank Call 68 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 68.00 - - 0.27 5.08
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 76.00 - - 0.25 5.05
DZ Bank Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 75.00 - - 0.25 6.68
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 84.00 - - 0.25 5.97
DZ Bank Call 78 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 78.00 - - 0.24 7.41
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 - - 0.34 -5.74
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 70.00 - - 0.35 -3.39
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 68.00 - - 0.38 -15.40
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 - - 0.45 7.50
Soc. Generale Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 80.00 - - 0.30 6.45
Soc. Generale Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 - - 0.36 -5.37
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 88.00 - - 0.25 6.40
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 - - 0.37 -19.08
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 - - 0.47 -16.31
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 - - 0.37 11.15
UniCredit Put 80 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 80.00 - - 0.38 -3.56
Soc. Generale Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 75.00 - - 0.35 -4.35
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 - - 0.35 22.67
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.28 -14.88
Soc. Generale Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 60.00 - - 0.37 -5.85
Soc. Generale Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 75.00 - - 0.31 5.51
Soc. Generale Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 70.00 - - 0.36 -4.85
UniCredit Call 75 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 75.00 - - 0.30 5.65
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 69.27 - - 0.52 6.72
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 76.00 - - 0.28 -13.83
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.18 - - 0.49 9.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.