Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 54.00 0.032 0.042 0.30 17.43
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 30   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.64 2.60
UniCredit Call 52 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 52.00 0.330 0.340 0.26 6.13
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 0.011 0.031 0.35 -7.47
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 0.055 0.065 0.35 -6.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 38   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - - -
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.017 0.027 0.37 -14.83
RBI Call 40 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 1.04 1.06 0.22 3.96
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.580 0.590 0.30 5.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - 0.29 2.54
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 52.00 0.065 0.075 0.29 15.77
Erste Bank Call 46 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 46.00 0.578 0.598 0.23 5.39
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 1.150 1.160 0.34 3.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 38   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.29 3.74
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.280 0.290 0.35 -3.44
RBI Put 46 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 46.00 0.458 0.478 0.33 -3.39
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.200 0.210 0.28 7.65
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.35 -7.47
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 60.00 0.035 0.045 0.27 12.91
RBI Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 0.653 0.673 0.24 4.81
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.270 0.280 0.30 -5.50
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 40   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.22 3.96
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.280 0.290 0.29 6.73
RBI Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.350 0.370 0.26 6.70
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.400 0.410 0.36 -3.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 50   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.26 6.70
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.120 0.130 0.38 -4.72
Erste Bank Put 42 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 42.00 0.230 0.251 0.32 -4.65
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 58.00 0.052 0.062 0.27 12.19
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 46   Put ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.33 -3.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.