Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 0.180 0.190 0.27 9.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 32   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.55 2.92
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.960 0.970 0.30 4.05
Erste Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.177 0.197 0.33 -4.88
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.300 0.310 0.28 6.73
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 26   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 0.92 -6.54
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 60.00 0.034 0.044 0.27 12.91
RBI Call 32 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 1.67 1.69 0.35 2.70
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 30.00 0.022 0.032 0.39 -6.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 44   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.30 8.15
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.270 0.280 0.29 6.73
RBI Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.973 0.993 0.30 4.01
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.710 0.720 0.31 4.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 32   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.35 2.70
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.120 0.130 0.38 -4.72
Erste Bank Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.517 0.538 0.25 5.88
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.650 0.660 0.30 4.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 40   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.30 4.01
DZ Bank Call 52.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 52.50 0.260 0.270 0.22 7.25
RBI Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.199 0.219 0.29 -6.08
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.099 0.110 0.27 10.85
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 35   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.33 -7.34
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.055 0.062 0.30 15.64
RBI Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.454 0.474 0.23 5.61
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.180 0.190 0.29 -7.78
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 44   Call ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.24 4.48
UniCredit Call 60 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 60.00 0.220 0.230 0.24 6.26
Erste Bank Put 44 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 44.00 0.298 0.318 0.32 -4.42
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.096 0.110 0.27 8.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 50   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 - - 0.23 5.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.