Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.29 -8.54
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.29 -8.54
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 - - 0.24 6.25
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.320 0.350 0.24 6.25
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 - - 0.22 5.41
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 0.410 0.440 0.22 5.41
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 -6.53
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 -6.53
Erste Bank Put 36 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.33 -5.11
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.33 -5.11
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.33 -4.87
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.33 -4.87
Erste Bank Call 48 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 48.00 - - 0.24 5.99
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 48.00 - - 0.24 5.99
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 37.50 - - 0.30 3.38
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 37.50 1.080 1.140 0.30 3.38
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 45.00 - - 0.23 4.52
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.650 0.680 0.23 4.52
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.33 -12.05
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.024 0.054 0.33 -12.05
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.31 -7.94
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.080 0.110 0.31 -7.94
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.29 3.80
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.890 0.950 0.29 3.80
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.37 -7.78
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.026 0.056 0.37 -7.78
Erste Bank Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 - - 0.25 13.00
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 - - 0.25 13.00
Erste Bank Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 - - 0.25 8.32
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 - - 0.25 8.32
* Too many results found, please restrict the search by using the filter options.