Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 35.00 - - 0.45 4.46
Goldman Sachs Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 35.00 - - 0.25 -11.47
BVT Call 36 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 36.00 0.270 0.280 - -
Soc. Generale Call 36 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 36.00 0.530 0.540 0.07 6.63
BVT Call 36 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 36.00 0.300 0.310 - -
BVT Call 36 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 36.00 - - - -
BVT Call 36 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 36.00 0.410 0.430 0.29 7.57
Soc. Generale Call 36 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 36.00 0.470 0.480 0.17 6.41
BVT Put 36 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 36.00 0.062 0.072 0.15 -16.12
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 - - 0.26 -20.32
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 0.011 0.021 0.26 -20.32
Soc. Generale Call 36 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 36.00 0.390 - 0.21 8.55
BVT Put 36 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 36.00 0.162 0.172 0.28 -5.57
JP Morgan Put 36 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 36.00 - - 0.27 -5.87
BVT Put 36 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 36.00 0.112 0.122 0.26 -7.23
Soc. Generale Call 36 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 36.00 0.440 0.450 0.20 6.79
Soc. Generale Call 36 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 36.00 0.390 - 0.21 8.55
Soc. Generale Call 36 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 36.00 0.520 0.530 0.13 6.00
JP Morgan Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 - - 0.26 -19.90
Soc. Generale Call 36 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 36.00 0.500 0.510 0.15 6.07
BVT Put 36 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 36.00 - - 0.28 -5.57
JP Morgan Put 36 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 36.00 - - 0.26 -7.28
BVT Put 36 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 36.00 - - 0.15 -16.12
Soc. Generale Call 36 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 36.00 0.520 0.530 0.13 6.00
Soc. Generale Call 36 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 36.00 0.440 0.450 0.20 6.79
JP Morgan Put 36 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 36.00 - - 0.16 -12.91
JP Morgan Call 36 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 36.00 - - 0.50 3.95
Soc. Generale Call 36 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 36.00 0.470 0.480 0.17 6.41
BVT Put 36 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 36.00 - - 0.26 -7.23
Soc. Generale Call 36 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 36.00 0.530 0.540 0.07 6.63
* Too many results found, please restrict the search by using the filter options.