Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 330 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 330.00 - - 0.72 1.81
Soc. Generale Call 330 NFLX 19.09.2025   Call Netflix Inc 19/09/2025 330.00 - - 0.58 1.69
Soc. Generale Call 330 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 330.00 34.330 - 0.72 1.81
Soc. Generale Call 330 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 330.00 - - 0.56 1.65
Soc. Generale Call 330 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 330.00 - - 0.66 1.77
Soc. Generale Call 330 NFLX 19.09.2025   Call Netflix Inc 19/09/2025 330.00 35.710 - 0.58 1.69
Soc. Generale Call 330 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 330.00 34.690 - 0.66 1.77
Soc. Generale Call 330 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 330.00 36.290 - 0.56 1.65
BVT Put 330 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 330.00 - - 0.55 -4.81
BVT Put 330 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 330.00 - - 0.55 -4.81
Soc. Generale Call 332 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 332.00 - - 0.71 1.81
Soc. Generale Call 332 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 332.00 34.160 - 0.71 1.81
Soc. Generale Call 334 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 334.00 - - 0.71 1.82
Soc. Generale Call 334 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 334.00 33.970 - 0.71 1.82
UBS Put 335 NFC 20.12.2024   Put NETFLIX INC. DL... 20/12/2024 335.00 - - 0.45 -18.47
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15/01/2025 335.00 33.870 - 1.39 1.67
UBS Put 335 NFC 20.12.2024   Put NETFLIX INC. DL... 20/12/2024 335.00 - - 0.45 -18.47
Soc. Generale Call 335 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 335.00 - - 0.69 1.85
UBS Put 335 NFC 20.12.2024   Put NETFLIX INC. DL... 20/12/2024 335.00 - - 0.45 -18.47
HSBC Call 335 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 335.00 - - 1.39 1.67
Soc. Generale Call 335 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 335.00 - - 0.71 1.83
Soc. Generale Call 335 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 335.00 33.740 - 0.69 1.85
Soc. Generale Call 335 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 335.00 33.900 - 0.71 1.83
HSBC Call 335 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 335.00 33.890 - 1.39 1.67
Soc. Generale Put 335 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 335.00 - - 0.51 -16.36
Soc. Generale Put 335 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 335.00 0.001 - 0.51 -16.36
Soc. Generale Call 335 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 335.00 - - 0.65 1.79
Soc. Generale Call 335 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 335.00 34.250 - 0.65 1.79
Soc. Generale Call 336 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 336.00 - - 0.70 1.83
Soc. Generale Call 336 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 336.00 33.810 - 0.70 1.83
* Too many results found, please restrict the search by using the filter options.