Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 1.020 1.030 0.23 5.95
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 0.004 0.020 0.63 -21.04
Soc. Generale Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 65.00 1.170 1.180 0.20 4.86
Soc. Generale Call 65 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 65.00 1.220 1.230 0.19 4.61
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 65.00 1.09 1.10 0.23 5.13
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18/09/2024 65.00 0.0010 - 0.45 -26.02
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 65.00 1.0200 1.0300 0.54 4.09
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.5300 - 0.94 8.03
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 65.00 1.100 1.110 0.23 5.13
UniCredit Put 65 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 65.00 - - 0.45 -26.02
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 1.01 1.02 0.54 4.09
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 - - 0.94 8.03
Soc. Generale Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 65.00 1.27 1.28 0.16 4.52
UniCredit Put 65 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 65.00 - - 0.45 -26.02
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 1.020 1.030 0.54 4.09
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 - - 0.94 8.03
Soc. Generale Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 65.00 1.290 1.300 0.16 4.52
JP Morgan Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 0.006 0.016 0.63 -21.40
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 65.00 1.2700 1.3000 0.32 3.52
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19/03/2025 65.00 1.0900 1.1000 0.46 3.91
BVT Put 65 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21/03/2025 65.00 0.125 0.135 0.16 -13.75
Soc. Generale Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.920 - 0.46 6.86
UniCredit Call 65 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 65.00 1.27 1.30 0.32 3.52
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 65.00 1.08 1.09 0.46 3.91
BVT Put 65 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21/03/2025 65.00 0.122 0.132 0.16 -13.75
Soc. Generale Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.930 - 0.46 6.86
UniCredit Call 65 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 65.00 1.270 1.300 0.32 3.52
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 65.00 1.090 1.100 0.46 3.91
BVT Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 65.00 1.22 1.23 0.24 4.44
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 65.00 1.03 1.06 0.24 5.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.