Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 34.00 - - 0.54 7.68
JP Morgan Put 34 HAL 16.08.2024   Put Halliburton Co 2024-08-16 34.00 - - 0.34 -17.51
BVT Call 34 HAL 20.12.2024   Call Halliburton Co 2024-12-20 34.00 - - 0.30 6.70
JP Morgan Put 34 HAL 20.09.2024   Put Halliburton Co 2024-09-20 34.00 - - 0.30 -11.09
JP Morgan Call 34 HAL 09.08.2024   Call Halliburton Co 2024-08-09 34.00 - - 0.58 12.26
JP Morgan Call 34 HAL 02.08.2024   Call Halliburton Co 2024-08-02 34.00 - - 0.84 13.95
JP Morgan Put 34 HAL 18.10.2024   Put Halliburton Co 2024-10-18 34.00 - - 0.30 -8.96
JP Morgan Put 34 HAL 09.08.2024   Put Halliburton Co 2024-08-09 34.00 - - 0.59 -12.40
JP Morgan Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 34.00 - - 0.23 -4.75
JP Morgan Call 34 HAL 18.10.2024   Call Halliburton Co 2024-10-18 34.00 - - 0.32 8.38
JP Morgan Call 34 HAL 16.08.2024   Call Halliburton Co 2024-08-16 34.00 - - 0.39 14.13
JP Morgan Call 34 HAL 17.01.2025   Call HALLIBURTON CO. DL... 2025-01-17 34.00 - - 0.46 4.77
JP Morgan Call 34 HAL 19.12.2025   Call Halliburton Co 2025-12-19 34.00 - - 0.37 3.22
JP Morgan Call 34 HAL 16.01.2026   Call Halliburton Co 2026-01-16 34.00 - - 0.34 3.34
JP Morgan Call 35 HAL 17.01.2025   Call HALLIBURTON CO. DL... 2025-01-17 35.00 - - 0.45 5.14
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 35.00 - - - -
UniCredit Call 35 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 35.00 - - 0.42 4.70
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 2024-12-20 35.00 - - 0.30 7.11
UniCredit Call 35 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 35.00 - - 0.37 3.51
UniCredit Call 35 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 35.00 - - 0.40 4.10
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 35.00 - - 0.50 8.95
Goldman Sachs Call 35 HAL 16.01.2026   Call Halliburton Co 2026-01-16 35.00 - - 0.30 3.85
Goldman Sachs Call 35 HAL 17.01.2025   Call Halliburton Co 2025-01-17 35.00 - - 0.30 6.59
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 2024-09-20 35.00 - - 0.29 12.43
Goldman Sachs Call 35 HAL 18.10.2024   Call Halliburton Co 2024-10-18 35.00 - - 0.28 10.26
Goldman Sachs Call 35 HAL 16.08.2024   Call Halliburton Co 2024-08-16 35.00 - - 0.31 20.95
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 35.00 - - 0.44 5.71
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 35.00 - - 0.44 5.27
UniCredit Call 35 HAL 17.06.2026   Call HALLIBURTON CO. DL... 2026-06-17 35.00 - - 0.36 3.13
UniCredit Call 35 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 35.00 - - 0.38 3.42
* Too many results found, please restrict the search by using the filter options.