Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 12/20/2024 170.00 0.230 0.250 0.42 8.02
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 1/17/2025 170.00 0.310 0.330 0.41 7.30
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 3/21/2025 170.00 0.420 0.460 0.33 7.04
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 2/21/2025 170.00 0.310 0.340 0.33 7.66
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 11/15/2024 170.00 0.110 0.140 0.36 10.53
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 2/21/2025 175.00 0.240 0.270 0.36 7.17
JP Morgan Call 175 A 16.01.2026   Call Agilent Technologies 1/16/2026 175.00 1.02 1.08 0.36 4.01
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 11/15/2024 175.00 0.074 0.100 0.38 10.44
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 1/17/2025 175.00 0.180 0.210 0.43 7.18
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 12/20/2024 180.00 0.140 0.160 0.41 8.91
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 1/17/2025 180.00 0.190 0.210 0.40 8.12
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 1/17/2025 180.00 0.140 0.170 0.36 8.32
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 12/20/2024 180.00 0.140 0.160 0.41 8.91
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 1/17/2025 180.00 0.200 0.220 0.40 8.12
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 12/19/2025 180.00 0.820 0.840 0.32 4.77
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 0.880 0.900 0.32 4.62
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 0.87 0.89 0.32 4.62
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 12/19/2025 180.00 0.81 0.83 0.32 4.77
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 2/21/2025 180.00 0.190 0.230 0.36 7.33
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 0.91 0.97 0.36 4.11
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 1/16/2026 185.00 0.81 0.88 0.38 3.99
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 2/21/2025 185.00 0.140 0.180 0.37 7.47
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 1/17/2025 185.00 0.100 0.140 0.38 8.09
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 1/17/2025 190.00 0.120 0.140 0.40 8.83
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 12/20/2024 190.00 0.077 0.097 0.41 9.81
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 12/20/2024 190.00 0.078 0.098 0.41 9.81
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 1/17/2025 190.00 0.130 0.150 0.40 8.83
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 1/16/2026 190.00 0.720 0.790 0.36 4.29
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 2/21/2025 190.00 0.110 0.150 0.37 7.57
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 1/16/2026 195.00 0.640 0.710 0.36 4.38