Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20.12.2024 30.00 0.014 0.024 0.23 19.52
UniCredit Call 30 BATS 17.09.2025   Call British American Tob... 17.09.2025 30.00 0.890 1.340 0.19 8.66
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 30.00 0.230 0.680 - -
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17.09.2025 30.00 5.190 5.640 0.32 -3.10
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 18.12.2024 31.00 0.070 0.520 0.36 12.45
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 18.06.2025 31.00 0.420 0.870 0.22 10.00
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19.03.2025 31.00 0.270 0.720 0.26 10.82
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 18.06.2025 31.00 - - 0.22 10.00
UC WAR. CALL 03/25 BMT   Call British American Tob... 19.03.2025 31.00 0.2700 0.7200 0.26 10.82
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19.03.2025 31.00 - - 0.26 10.82
UC WAR. CALL 06/25 BMT   Call British American Tob... 18.06.2025 31.00 0.4200 0.8700 0.22 10.00
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 31.00 0.0700 0.5200 0.36 12.45
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 18.12.2024 31.00 - - 0.36 12.45
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18.06.2025 32.00 - - 0.23 9.92
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20.12.2024 32.00 - - 0.30 16.88
UniCredit Call 32 BATS 17.09.2025   Call British American Tob... 17.09.2025 32.00 - - 0.21 8.89
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21.03.2025 32.00 - - 0.20 15.67
UniCredit Call 32 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18.12.2024 32.00 - - - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 18.06.2025 32.00 0.3000 0.7500 0.23 9.92
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19.03.2025 32.00 - - 0.28 10.60
UC WAR. CALL 03/25 BMT   Call British American Tob... 19.03.2025 32.00 0.1800 0.6300 0.28 10.60
UC WAR. CALL 09/25 BMT   Call British American Tob... 17.09.2025 32.00 0.5100 0.9600 0.21 8.89
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20.12.2024 32.00 0.002 0.020 0.30 16.88
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21.03.2025 32.00 0.015 0.025 0.20 15.67
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18.06.2025 32.00 0.300 0.750 0.23 9.92
UniCredit Call 32 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18.12.2024 32.00 - - - -
UniCredit Call 32 BATS 17.09.2025   Call British American Tob... 17.09.2025 32.00 0.510 0.960 0.21 8.89
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19.03.2025 32.00 0.180 0.630 0.28 10.60
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 18.06.2025 33.00 0.210 0.660 0.24 9.80
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 19.03.2025 33.00 0.110 0.560 0.29 10.37