Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 28.00 1.060 1.130 - -
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 3/21/2025 28.00 0.140 0.150 0.20 8.58
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 28.00 1.41 1.48 - -
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 3/21/2025 28.00 0.140 0.150 0.20 8.58
UniCredit Call 28 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 28.00 0.55 0.62 - -
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 12/20/2024 28.00 0.110 0.120 0.23 9.57
UniCredit Call 28 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 28.00 1.56 1.63 - -
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 9/20/2024 28.00 0.061 0.071 0.32 12.39
UniCredit Call 28 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 28.00 1.08 1.15 - -
UniCredit Call 29 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 29.00 1.17 1.24 - -
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 1.03 1.10 - -
UniCredit Call 29 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 29.00 1.160 1.230 - -
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 12/18/2024 29.00 0.700 0.770 0.30 8.20
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 1.020 1.090 - -
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 12/18/2024 29.00 0.71 0.78 0.30 8.20
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 1.0200 1.0900 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 29.00 0.7000 0.7700 0.30 8.20
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 29.00 1.1600 1.2300 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 30.00 0.8600 0.9300 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 30.00 0.7300 0.8000 - -
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 3/21/2025 30.00 0.070 0.080 0.19 10.43
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 9/20/2024 30.00 0.007 0.020 0.26 20.71
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 3/21/2025 30.00 0.071 0.081 0.19 10.43
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 30.00 0.730 0.800 - -
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 30.00 0.860 0.930 - -
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 12/20/2024 30.00 0.046 0.056 0.22 12.67
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 30.00 0.87 0.94 - -
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 9/20/2024 30.00 0.008 0.020 0.26 20.71
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 30.00 0.74 0.81 - -
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 12/20/2024 30.00 0.047 0.057 0.22 12.67