Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 80 EVD 18.06.2025   Put CTS EVENTIM KGAA 18.06.2025 80.00 - - 0.41 -4.52
UniCredit Put 80 EVD 18.06.2025   Put CTS EVENTIM KGAA 18.06.2025 80.00 0.370 0.420 0.41 -4.52
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 19.03.2025 80.00 2.1100 2.1900 0.39 3.80
UniCredit Call 80 EVD 19.03.2025   Call CTS EVENTIM KGAA 19.03.2025 80.00 - - 0.39 3.80
UniCredit Call 80 EVD 19.03.2025   Call CTS EVENTIM KGAA 19.03.2025 80.00 2.120 2.170 0.39 3.80
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 18.12.2024 80.00 0.0200 0.1900 0.56 -7.62
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 80.00 - - 0.56 -7.62
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 80.00 0.050 0.150 0.56 -7.62
UC WAR. PUT 03/25 EVD   Put CTS EVENTIM KGAA 19.03.2025 80.00 0.2000 0.2800 0.42 -6.01
UniCredit Put 80 EVD 19.03.2025   Put CTS EVENTIM KGAA 19.03.2025 80.00 - - 0.42 -6.01
UniCredit Put 80 EVD 19.03.2025   Put CTS EVENTIM KGAA 19.03.2025 80.00 0.210 0.260 0.42 -6.01
Call Optionsschein auf die Aktie der CTS Eventim AG & Co. KGaA   Call CTS EVENTIM KGAA 18.06.2025 80.00 - - 0.35 3.52
UniCredit Call 80 EVD 18.06.2025   Call CTS EVENTIM KGAA 18.06.2025 80.00 - - 0.35 3.52
UniCredit Call 80 EVD 18.06.2025   Call CTS EVENTIM KGAA 18.06.2025 80.00 2.250 2.300 0.35 3.52
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 80.00 1.4000 - - -
UniCredit Call 80 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 80.00 - - - -
UniCredit Call 80 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 80.00 - - - -
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 80.00 - - - -
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 80.00 6.750 7.200 - -
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 80.00 - - - -
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 80.00 5.970 6.420 - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80.00 - - - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80.00 5.790 6.240 - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80.00 - - 0.30 3.21
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80.00 2.460 2.520 0.30 3.21
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 80.00 - - 0.39 3.32
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 80.00 2.240 2.300 0.39 3.32
DZ Bank Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 80.00 - - 0.43 -11.29
DZ Bank Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 80.00 0.053 0.083 0.43 -11.29
DZ Bank Put 80 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 80.00 - - 0.37 -5.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.