Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 6/18/2025 28.00 0.9000 1.0100 0.08 15.56
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 28.00 1.4900 1.6000 0.09 10.75
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 28.00 0.5900 0.7000 0.07 20.66
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 28.00 - - 0.28 10.76
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 28.00 - - 0.26 8.56
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 28.00 - - 0.25 7.27
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 28.00 - - 0.27 11.20
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 28.00 - - 0.33 15.13
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 28.00 - - 0.26 8.79
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 28.00 - - 0.07 31.46
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 28.00 - - 0.05 89.19
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 28.00 - - 0.07 20.66
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 28.00 - - 0.08 15.56
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 28.00 0.590 0.700 0.07 20.66
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 28.00 1.490 1.600 0.09 10.75
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 28.00 0.900 1.010 0.08 15.56
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 28.00 - - 0.05 89.19
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 28.00 - - 0.09 10.75
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 28.00 - - 0.33 15.13
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 28.00 0.280 0.390 0.07 31.46
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 28.00 - - 0.26 8.79
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 28.00 - - 0.27 11.20
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 29.00 - - 0.26 7.34
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 29.00 - - 0.27 8.62
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 29.00 - - 0.30 10.61
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 30.00 1.1100 1.2200 0.13 9.63
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 30.00 - - 0.13 13.27
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 30.00 0.0700 - 0.13 21.86
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 30.00 0.3400 0.4500 0.12 16.71
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 30.00 - - 0.27 7.39