Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 270.00 0.390 0.400 0.40 5.99
BVT Put 270 TSM 21.03.2025   Put Taiwan Semiconductor... 3/21/2025 270.00 0.870 0.880 - -
BVT Put 270 TSM 21.03.2025   Put Taiwan Semiconductor... 3/21/2025 270.00 0.880 0.890 - -
BVT Put 265 TSM 21.03.2025   Put Taiwan Semiconductor... 3/21/2025 265.00 0.870 0.880 - -
BVT Put 265 TSM 21.03.2025   Put Taiwan Semiconductor... 3/21/2025 265.00 0.870 0.880 - -
BVT Put 265 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 265.00 0.880 0.890 - -
BVT Put 265 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 265.00 0.890 0.900 - -
Morgan Stanley Call 265 TSM 18.06.2026   Call Taiwan Semiconductor... 6/18/2026 265.00 1.45 - 0.41 3.56
Morgan Stanley Call 265 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 265.00 0.079 - 0.43 9.62
Morgan Stanley Call 265 TSM 19.09.2025   Call Taiwan Semiconductor... 9/19/2025 265.00 0.650 - 0.40 5.01
Morgan Stanley Call 265 TSM 17.01.2025   Call Taiwan Semiconductor... 1/17/2025 265.00 0.127 - 0.42 8.63
Morgan Stanley Call 265 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 265.00 0.410 - 0.40 5.94
Morgan Stanley Call 265 TSM 21.03.2025   Call Taiwan Semiconductor... 3/21/2025 265.00 0.219 - 0.40 7.34
Morgan Stanley Call 265 TSM 19.12.2025   Call Taiwan Semiconductor... 12/19/2025 265.00 0.970 - 0.41 4.25
Morgan Stanley Call 265 TSM 16.01.2026   Call Taiwan Semiconductor... 1/16/2026 265.00 1.030 - 0.41 4.14
JP Morgan Call 265 TSM 16.01.2026   Call Taiwan Semiconductor... 1/16/2026 265.00 1.28 1.37 0.45 3.69
JP Morgan Call 265 TSM 18.10.2024   Call Taiwan Semiconductor... 10/18/2024 265.00 0.020 0.060 0.53 11.14
JP Morgan Call 265 TSM 15.11.2024   Call Taiwan Semiconductor... 11/15/2024 265.00 0.048 0.088 0.48 10.15
JP Morgan Call 265 TSM 19.09.2025   Call Taiwan Semiconductor... 9/19/2025 265.00 0.760 0.840 0.43 4.61
JP Morgan Call 265 TSM 21.03.2025   Call Taiwan Semiconductor... 3/21/2025 265.00 0.230 0.280 0.41 7.22
JP Morgan Call 265 TSM 17.01.2025   Call Taiwan Semiconductor... 1/17/2025 265.00 0.130 0.170 0.43 8.41
JP Morgan Call 265 TSM 21.02.2025   Call Taiwan Semiconductor... 2/21/2025 265.00 0.190 0.240 0.42 7.61
JP Morgan Call 265 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 265.00 - - 0.70 11.13
JP Morgan Call 265 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 265.00 0.450 0.520 0.41 5.77
JP Morgan Call 265 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 265.00 0.086 0.130 0.45 8.93
JP Morgan Call 260 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 260.00 0.100 0.140 0.44 9.15
JP Morgan Call 260 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 260.00 0.490 0.550 0.40 5.79
JP Morgan Call 260 TSM 21.02.2025   Call Taiwan Semiconductor... 2/21/2025 260.00 0.210 0.260 0.42 7.36
JP Morgan Call 260 TSM 17.01.2025   Call Taiwan Semiconductor... 1/17/2025 260.00 0.150 0.190 0.43 8.29
JP Morgan Call 260 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 260.00 - - 0.68 11.33
* Too many results found, please restrict the search by using the filter options.