Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 370 SHW 18.09.2026   Call Sherwin Williams 18.09.2026 370.00 - - 0.32 3.31
Soc. Generale Call 370 SHW 19.12.2025   Call Sherwin Williams 19.12.2025 370.00 - - 0.30 4.42
Soc. Generale Call 370 SHW 18.12.2026   Call Sherwin Williams 18.12.2026 370.00 - - 0.32 3.08
Soc. Generale Call 370 SHW 16.01.2026   Call Sherwin Williams 16.01.2026 370.00 - - 0.30 4.24
BVT Call 370 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 370.00 - - 0.27 8.20
BVT Call 370 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 370.00 - - 0.27 14.11
Soc. Generale Call 370 SHW 20.03.2026   Call Sherwin Williams 20.03.2026 370.00 - - 0.30 3.95
Soc. Generale Call 370 SHW 19.06.2026   Call Sherwin Williams 19.06.2026 370.00 5.110 5.680 0.31 3.60
Soc. Generale Call 370 SHW 18.09.2026   Call Sherwin Williams 18.09.2026 370.00 5.720 6.300 0.32 3.31
BVT Call 370 SHW 20.06.2025   Call Sherwin Williams 20.06.2025 370.00 - - 0.28 6.13
Soc. Generale Call 370 SHW 19.12.2025   Call Sherwin Williams 19.12.2025 370.00 3.900 4.440 0.30 4.42
Soc. Generale Call 370 SHW 18.12.2026   Call Sherwin Williams 18.12.2026 370.00 6.300 6.890 0.32 3.08
Soc. Generale Call 370 SHW 20.03.2026   Call Sherwin Williams 20.03.2026 370.00 4.510 5.070 0.30 3.95
Soc. Generale Call 370 SHW 16.01.2026   Call Sherwin Williams 16.01.2026 370.00 4.100 4.650 0.30 4.24
Soc. Generale Call 360 SHW 19.12.2025   Call Sherwin Williams 19.12.2025 360.00 4.360 4.940 0.30 4.21
BVT Put 360 SHW 20.06.2025   Put Sherwin Williams 20.06.2025 360.00 - - 0.27 -5.64
BVT Call 360 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 360.00 - - 0.28 12.06
Soc. Generale Call 360 SHW 19.06.2026   Call Sherwin Williams 19.06.2026 360.00 - - 0.31 3.45
Soc. Generale Call 360 SHW 18.09.2026   Call Sherwin Williams 18.09.2026 360.00 6.180 6.790 0.32 3.19
Soc. Generale Call 360 SHW 16.01.2026   Call Sherwin Williams 16.01.2026 360.00 4.560 5.140 0.30 4.05
Soc. Generale Call 360 SHW 20.03.2026   Call Sherwin Williams 20.03.2026 360.00 4.980 5.570 0.31 3.78
Soc. Generale Call 360 SHW 18.12.2026   Call Sherwin Williams 18.12.2026 360.00 6.760 7.370 0.33 2.98
Soc. Generale Call 360 SHW 19.06.2026   Call Sherwin Williams 19.06.2026 360.00 5.590 6.190 0.31 3.45
Soc. Generale Call 360 SHW 19.12.2025   Call Sherwin Williams 19.12.2025 360.00 - - 0.30 4.21
Soc. Generale Call 360 SHW 16.01.2026   Call Sherwin Williams 16.01.2026 360.00 - - 0.30 4.05
Soc. Generale Call 360 SHW 18.09.2026   Call Sherwin Williams 18.09.2026 360.00 - - 0.32 3.19
BVT Call 360 SHW 20.06.2025   Call Sherwin Williams 20.06.2025 360.00 - - 0.29 5.61
BVT Call 360 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 360.00 - - 0.28 7.36
BVT Put 360 SHW 21.03.2025   Put Sherwin Williams 21.03.2025 360.00 - - 0.27 -7.35
BVT Put 360 SHW 20.12.2024   Put Sherwin Williams 20.12.2024 360.00 - - 0.28 -12.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.