Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 370 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 370.00 - - 0.32 3.31
Soc. Generale Call 370 SHW 19.06.2026   Call Sherwin Williams 2026-06-19 370.00 - - 0.31 3.60
Soc. Generale Call 370 SHW 20.03.2026   Call Sherwin Williams 2026-03-20 370.00 - - 0.30 3.95
Soc. Generale Call 370 SHW 16.01.2026   Call Sherwin Williams 2026-01-16 370.00 - - 0.30 4.24
Soc. Generale Call 370 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 370.00 - - 0.30 4.42
Soc. Generale Call 370 SHW 18.12.2026   Call Sherwin Williams 2026-12-18 370.00 6.300 6.890 0.32 3.08
BVT Call 370 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 370.00 - - 0.27 8.20
BVT Call 370 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 370.00 - - 0.27 14.11
BVT Call 370 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 370.00 - - 0.28 6.13
Soc. Generale Call 370 SHW 19.06.2026   Call Sherwin Williams 2026-06-19 370.00 5.110 5.680 0.31 3.60
Soc. Generale Call 370 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 370.00 5.720 6.300 0.32 3.31
Soc. Generale Call 370 SHW 20.03.2026   Call Sherwin Williams 2026-03-20 370.00 4.510 5.070 0.30 3.95
Soc. Generale Call 370 SHW 16.01.2026   Call Sherwin Williams 2026-01-16 370.00 4.100 4.650 0.30 4.24
Soc. Generale Call 370 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 370.00 3.900 4.440 0.30 4.42
Soc. Generale Call 360 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 360.00 4.360 4.940 0.30 4.21
Soc. Generale Call 360 SHW 16.01.2026   Call Sherwin Williams 2026-01-16 360.00 4.560 5.140 0.30 4.05
Soc. Generale Call 360 SHW 20.03.2026   Call Sherwin Williams 2026-03-20 360.00 4.980 5.570 0.31 3.78
Soc. Generale Call 360 SHW 19.06.2026   Call Sherwin Williams 2026-06-19 360.00 5.590 6.190 0.31 3.45
Soc. Generale Call 360 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 360.00 6.180 6.790 0.32 3.19
BVT Call 360 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 360.00 - - 0.28 7.36
BVT Put 360 SHW 20.06.2025   Put Sherwin Williams 2025-06-20 360.00 - - 0.27 -5.64
BVT Put 360 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 360.00 - - 0.28 -12.00
BVT Put 360 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 360.00 - - 0.27 -7.35
BVT Call 360 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 360.00 - - 0.28 12.06
BVT Call 360 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 360.00 - - 0.29 5.61
Soc. Generale Call 360 SHW 18.12.2026   Call Sherwin Williams 2026-12-18 360.00 6.760 7.370 0.33 2.98
Soc. Generale Call 360 SHW 16.01.2026   Call Sherwin Williams 2026-01-16 360.00 - - 0.30 4.05
Soc. Generale Call 360 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 360.00 - - 0.30 4.21
Soc. Generale Call 360 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 360.00 - - 0.32 3.19
Soc. Generale Call 360 SHW 19.06.2026   Call Sherwin Williams 2026-06-19 360.00 - - 0.31 3.45
* Too many results found, please restrict the search by using the filter options.