Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 550 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 550.00 - - 0.36 9.61
JP Morgan Call 550 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 550.00 - - 0.36 6.81
JP Morgan Put 550 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 550.00 - - 0.39 -5.54
JP Morgan Put 550 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 550.00 - - 0.35 -5.38
JP Morgan Call 550 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 550.00 - - 0.35 6.15
JP Morgan Put 550 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 550.00 - - 0.35 -4.37
JP Morgan Put 550 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 550.00 - - 0.59 -6.79
JP Morgan Put 550 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 550.00 - - 0.46 -12.07
JP Morgan Put 550 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 550.00 - - 0.37 -8.65
JP Morgan Call 545 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 545.00 - - 0.39 8.64
JP Morgan Put 545 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 545.00 - - 0.37 -8.83
JP Morgan Call 545 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 545.00 - - 0.39 6.18
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 545.00 - - 0.47 12.41
JP Morgan Put 545 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 545.00 - - 0.47 -12.35
JP Morgan Put 545 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 545.00 - - 0.36 -6.11
JP Morgan Call 540 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 540.00 - - 0.36 6.55
JP Morgan Put 540 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 540.00 - - 0.37 -6.19
JP Morgan Put 540 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 540.00 - - 0.35 -5.51
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 540.00 - - 0.47 11.94
JP Morgan Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 540.00 - - 0.35 5.94
JP Morgan Put 540 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 540.00 - - 0.51 -11.83
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 540.00 - - 0.31 6.59
BVT Call 540 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 540.00 - - 0.30 5.29
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 540.00 - - 0.31 6.59
JP Morgan Call 540 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 540.00 - - 0.35 5.01
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 - - 0.33 9.89
BVT Call 540 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 540.00 - - 0.30 5.29
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 - - 0.33 9.89
JP Morgan Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 - - 0.36 9.08
JP Morgan Put 540 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 540.00 - - 0.38 -4.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.