Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 85.00 - - 0.38 14.59
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 85.00 - - 0.40 8.47
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 - - 0.27 12.96
Morgan Stanley Call 85 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 85.00 - - 0.31 8.69
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 85.00 0.009 0.091 0.40 8.47
Morgan Stanley Call 85 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 85.00 - - 0.34 9.51
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 - - 0.26 13.17
Morgan Stanley Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 85.00 - - 0.23 7.64
Morgan Stanley Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 85.00 - - 0.24 6.21
JP Morgan Call 84 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 84.00 - - 0.20 10.98
JP Morgan Call 84 KTF 20.09.2024   Call MONDELEZ INTL INC. A 2024-09-20 84.00 - - 0.44 13.10
JP Morgan Call 84 KTF 16.01.2026   Call MONDELEZ INTL INC. A 2026-01-16 84.00 - - 0.33 4.67
JP Morgan Call 84 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 84.00 - - 0.28 12.04
Morgan Stanley Call 82.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 82.50 - - 0.30 8.76
Morgan Stanley Call 82.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 82.50 - - 0.24 6.37
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 82.50 - - 0.34 10.06
Morgan Stanley Call 82.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 82.50 - - 0.32 9.74
Morgan Stanley Call 82.5 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 82.50 - - 0.24 6.16
Morgan Stanley Call 82.5 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 82.50 - - 0.23 7.60
Morgan Stanley Call 82.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 82.50 - - 0.28 7.70
Morgan Stanley Call 82.5 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 82.50 - - 0.38 13.40
JP Morgan Call 82 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 82.00 - - 0.28 11.71
JP Morgan Call 82 KTF 20.09.2024   Call MONDELEZ INTL INC. A 2024-09-20 82.00 - - 0.40 14.67
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 2025-03-19 82.00 0.0380 0.0430 0.24 11.94
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 82.00 - - 0.22 15.53
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 - - 0.34 19.24
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 82.00 - - 0.22 15.53
UniCredit Call 82 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 82.00 - - 0.24 11.94
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 82.00 - - 0.31 18.01
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 - - 0.34 19.24
* Too many results found, please restrict the search by using the filter options.