Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.200 0.210 0.29 -5.58
Soc. Generale Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.030 1.040 0.16 4.59
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.150 0.160 0.29 -6.84
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 2025-01-17 50.00 0.090 0.100 0.29 -8.30
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 0.850 0.860 0.23 5.77
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 0.860 0.870 0.21 5.73
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.020 1.040 0.16 4.59
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 - - 0.20 4.84
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 - - 0.22 5.58
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 - - 0.23 5.77
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 - - 0.34 6.21
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.16 4.56
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 - - 0.16 4.59
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 - - 0.23 5.77
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 - - 0.21 5.73
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 - - 0.31 6.42
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 - - 0.39 -12.68
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 2024-12-20 50.00 - - 0.31 -8.72
Morgan Stanley Put 50 K 19.12.2025   Put Kellanova Co 2025-12-19 50.00 - - 0.31 -3.78
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 - - 0.30 -5.41
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 - - 0.30 -6.60
Soc. Generale Put 50 K 19.09.2025   Put Kellanova Co 2025-09-19 50.00 - - 0.29 -4.70
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 - - 0.37 -13.35
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 - - 0.29 -5.58
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 2025-01-17 50.00 - - 0.29 -8.30
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.16 4.56
Soc. Generale Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 - - 0.16 4.59
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 - - 0.22 5.14
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 - - 0.29 -6.84
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 - - 0.18 4.67