Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 22.50 0.150 0.170 0.85 4.70
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 0.320 0.340 0.81 -2.95
JP Morgan Call 22.5 JKS 16.08.2024   Call Jinkosolar Holdings ... 2024-08-16 22.50 0.074 0.094 1.03 6.33
Morgan Stanley Call 22 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 22.00 0.310 0.380 0.87 2.89
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 22.00 0.400 0.450 0.83 2.47
Morgan Stanley Call 21 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 21.00 0.350 0.420 0.89 2.77
Morgan Stanley Call 21 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 21.00 0.430 0.490 0.84 2.38
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 20.00 0.190 0.210 0.87 -3.29
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 0.410 0.430 1.00 -1.55
Morgan Stanley Call 20 JKS 20.06.2025   Call Jinkosolar Holdings ... 2025-06-20 20.00 0.560 0.620 0.85 2.04
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 0.310 0.350 0.96 -1.65
Morgan Stanley Call 20 JKS 19.12.2025   Call Jinkosolar Holdings ... 2025-12-19 20.00 0.790 0.930 1.07 1.53
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 20.00 0.340 0.390 0.74 -1.89
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 20.00 0.470 0.510 0.97 -1.19
JP Morgan Put 20 JKS 16.08.2024   Put Jinkosolar Holdings ... 2024-08-16 20.00 0.110 0.130 0.99 -4.87
Morgan Stanley Put 20 JKS 19.12.2025   Put Jinkosolar Holdings ... 2025-12-19 20.00 0.820 0.860 1.19 -0.48
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 2026-01-16 20.00 0.540 0.740 1.28 -0.40
Morgan Stanley Put 20 JKS 20.06.2025   Put Jinkosolar Holdings ... 2025-06-20 20.00 0.560 0.590 0.96 -0.95
JP Morgan Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 20.00 0.370 0.450 0.91 -1.29
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 20.00 0.230 0.250 0.98 -2.87
JP Morgan Call 20 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 20.00 0.400 0.450 0.90 2.48
JP Morgan Put 17.5 JKS 16.08.2024   Put Jinkosolar Holdings ... 2024-08-16 17.50 0.038 0.068 1.11 -5.41
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 17.50 0.095 0.130 0.93 -3.64
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 17.50 0.200 0.250 1.00 -1.76
JP Morgan Put 17.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 17.50 0.230 0.290 1.01 -1.52
JP Morgan Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 15.00 0.170 0.270 1.20 -1.04
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 15.00 0.120 0.180 1.03 -1.91
Morgan Stanley Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 15.00 0.280 0.300 1.07 -1.26
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 2026-01-16 15.00 0.310 0.610 1.50 -0.34
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 15.00 0.140 0.210 1.18 -1.36