Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/26 EBA   Call EBAY INC. DL... 14/01/2026 80.00 0.2400 0.2600 0.32 5.68
UniCredit Call 80 EBA 14.01.2026   Call EBAY INC. DL... 14/01/2026 80.00 0.240 0.260 0.32 5.68
UniCredit Call 80 EBA 14.01.2026   Call EBAY INC. DL... 14/01/2026 80.00 0.240 0.260 0.32 5.68
UC WAR. CALL 06/26 EBA   Call EBAY INC. DL... 17/06/2026 80.00 0.3500 0.3700 0.31 4.82
UniCredit Call 80 EBA 17.06.2026   Call EBAY INC. DL... 17/06/2026 80.00 0.360 0.380 0.31 4.82
UniCredit Call 80 EBA 17.06.2026   Call EBAY INC. DL... 17/06/2026 80.00 0.350 0.370 0.31 4.82
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 18/06/2025 80.00 0.1000 0.1100 0.35 7.84
UniCredit Call 80 EBA 18.06.2025   Call EBAY INC. DL... 18/06/2025 80.00 0.100 0.110 0.35 7.84
UniCredit Call 80 EBA 18.06.2025   Call EBAY INC. DL... 18/06/2025 80.00 0.100 0.110 0.35 7.84
Goldman Sachs Call 80 EBAY 19.12.2025   Call eBay Inc 19/12/2025 80.00 0.590 0.790 0.18 11.75
Goldman Sachs Call 80 EBAY 19.09.2025   Call eBay Inc 19/09/2025 80.00 0.440 0.640 0.19 12.90
Goldman Sachs Put 80 EBAY 16.01.2026   Put eBay Inc 16/01/2026 80.00 1.81 1.83 0.34 -2.08
Goldman Sachs Call 80 EBAY 21.03.2025   Call eBay Inc 21/03/2025 80.00 0.032 0.052 0.30 13.08
Goldman Sachs Call 80 EBAY 21.02.2025   Call eBay Inc 21/02/2025 80.00 0.023 0.043 0.33 13.88
Goldman Sachs Call 80 EBAY 21.03.2025   Call eBay Inc 21/03/2025 80.00 0.110 0.260 0.24 18.59
Goldman Sachs Call 80 EBAY 20.06.2025   Call eBay Inc 20/06/2025 80.00 0.280 0.430 0.21 14.60
Goldman Sachs Call 80 EBAY 20.12.2024   Call eBay Inc 20/12/2024 80.00 0.004 0.024 0.45 18.15
Goldman Sachs Call 80 EBAY 19.09.2025   Call eBay Inc 19/09/2025 80.00 0.150 0.170 0.28 7.52
Goldman Sachs Call 80 EBAY 18.09.2026   Call eBay Inc 18/09/2026 80.00 0.390 0.410 0.26 5.00
Goldman Sachs Call 80 EBAY 20.03.2026   Call eBay Inc 20/03/2026 80.00 0.260 0.280 0.26 6.08
Goldman Sachs Call 80 EBAY 18.06.2026   Call eBay Inc 18/06/2026 80.00 0.330 0.350 0.27 5.44
Goldman Sachs Call 78 EBAY 18.06.2026   Call eBay Inc 18/06/2026 78.00 0.370 0.390 0.26 5.30
Goldman Sachs Call 78 EBAY 18.09.2026   Call eBay Inc 18/09/2026 78.00 0.440 0.460 0.27 4.83
Goldman Sachs Call 78 EBAY 20.03.2026   Call eBay Inc 20/03/2026 78.00 0.300 0.320 0.26 5.90
Goldman Sachs Call 78 EBAY 16.01.2026   Call eBay Inc 16/01/2026 78.00 0.260 0.280 0.27 6.30
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 78.00 0.0160 - 0.36 17.98
UniCredit Call 78 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 78.00 - - 0.36 17.98
UniCredit Call 78 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 78.00 - - 0.36 17.98
UC WAR. CALL 12/24 EBA   Call eBay Inc 18/12/2024 78.00 0.0100 - 0.42 19.85
UniCredit Call 78 EBAY 18.12.2024   Call eBay Inc 18/12/2024 78.00 0.010 - 0.42 19.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.