Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 70 EBAY 20.06.2025   Call eBay Inc 20/06/2025 70.00 - - 0.30 6.49
Morgan Stanley Call 69 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 69.00 0.086 0.096 0.41 8.27
Morgan Stanley Call 68 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 68.00 0.096 0.106 0.41 8.11
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 68.00 0.0930 0.0980 0.40 8.54
UniCredit Call 68 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 68.00 0.092 0.097 0.40 8.54
UniCredit Call 68 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 68.00 0.093 0.098 0.40 8.54
Morgan Stanley Call 68 EBAY 20.06.2025   Call eBay Inc 20/06/2025 68.00 0.260 0.270 0.31 6.02
Morgan Stanley Call 68 EBAY 20.09.2024   Call eBay Inc 20/09/2024 68.00 0.027 0.040 0.41 14.27
BNP Paribas Call 68 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 68.00 0.083 0.093 0.39 8.62
BNP Paribas Call 68 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 68.00 0.083 0.093 0.39 8.62
BNP Paribas Call 68 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 68.00 0.110 0.120 0.39 7.63
BNP Paribas Call 68 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 68.00 0.110 0.120 0.39 7.63
Soc. Generale Call 68 EBAY 20.03.2026   Call eBay Inc 20/03/2026 68.00 0.560 0.570 0.33 4.00
Soc. Generale Call 68 EBAY 20.03.2026   Call eBay Inc 20/03/2026 68.00 0.560 0.570 0.33 4.00
Soc. Generale Call 68 EBAY 19.06.2026   Call eBay Inc 19/06/2026 68.00 0.640 0.650 0.33 3.70
Soc. Generale Call 68 EBAY 19.06.2026   Call eBay Inc 19/06/2026 68.00 0.640 0.650 0.33 3.70
BVT Call 68 EBAY 21.03.2025   Call eBay Inc 21/03/2025 68.00 0.175 0.185 0.31 7.49
BVT Call 68 EBAY 21.03.2025   Call eBay Inc 21/03/2025 68.00 - - 0.31 7.49
BVT Call 68 EBAY 20.06.2025   Call eBay Inc 20/06/2025 68.00 0.260 0.270 0.30 6.29
BVT Call 68 EBAY 20.06.2025   Call eBay Inc 20/06/2025 68.00 - - 0.30 6.29
Morgan Stanley Call 67.5 EBAY 21.03.2025   Call eBay Inc 21/03/2025 67.50 0.186 0.196 0.32 7.19
Morgan Stanley Call 67.5 EBAY 19.12.2025   Call eBay Inc 19/12/2025 67.50 0.440 0.450 0.31 4.60
UBS Put 67 EBAY 20.06.2025   Put eBay Inc 20/06/2025 67.00 - - - -
UBS Put 67 EBAY 20.06.2025   Put eBay Inc 20/06/2025 67.00 3.46 3.47 - -
UBS Put 67 EBAY 20.06.2025   Put eBay Inc 20/06/2025 67.00 - - - -
Goldman Sachs Call 67 EBAY 20.03.2026   Call eBay Inc 20/03/2026 67.00 0.480 - 0.27 4.87
Goldman Sachs Call 67 EBAY 16.01.2026   Call eBay Inc 16/01/2026 67.00 0.430 - 0.27 5.11
Soc. Generale Call 67 EBAY 19.06.2026   Call eBay Inc 19/06/2026 67.00 0.670 0.680 0.33 3.67
Soc. Generale Call 67 EBAY 19.06.2026   Call eBay Inc 19/06/2026 67.00 0.670 0.680 0.33 3.67
Soc. Generale Call 66 EBAY 19.06.2026   Call eBay Inc 19/06/2026 66.00 0.690 0.700 0.33 3.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.