Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 68 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 68.00 0.050 0.091 0.40 8.05
Soc. Generale Call 68 EBAY 20.03.2026   Call eBay Inc 20.03.2026 68.00 0.450 0.460 0.32 4.24
BNP Paribas Call 68 EBA 17.01.2025   Call EBAY INC. DL... 17.01.2025 68.00 0.065 0.091 0.37 8.09
BNP Paribas Call 68 EBA 17.01.2025   Call EBAY INC. DL... 17.01.2025 68.00 0.065 0.091 0.37 8.09
Morgan Stanley Call 67.5 EBAY 19.12.2025   Call eBay Inc 19.12.2025 67.50 0.320 0.360 0.30 4.91
Soc. Generale Call 67 EBAY 19.06.2026   Call eBay Inc 19.06.2026 67.00 0.550 0.560 0.32 3.84
UBS Put 67 EBAY 20.06.2025   Put eBay Inc 20.06.2025 67.00 - - - -
Goldman Sachs Call 67 EBAY 16.01.2026   Call eBay Inc 16.01.2026 67.00 0.330 - 0.27 5.28
Goldman Sachs Call 67 EBAY 20.03.2026   Call eBay Inc 20.03.2026 67.00 0.370 - 0.27 4.86
Soc. Generale Call 67 EBAY 19.06.2026   Call eBay Inc 19.06.2026 67.00 0.550 0.560 0.32 3.84
UBS Put 67 EBAY 20.06.2025   Put eBay Inc 20.06.2025 67.00 - - - -
UBS Put 67 EBAY 20.06.2025   Put eBay Inc 20.06.2025 67.00 - - - -
Soc. Generale Call 66 EBAY 20.03.2026   Call eBay Inc 20.03.2026 66.00 0.500 0.510 0.32 4.11
Morgan Stanley Call 66 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 66.00 0.073 0.107 0.38 8.30
Soc. Generale Call 66 EBAY 20.03.2026   Call eBay Inc 20.03.2026 66.00 0.500 0.510 0.32 4.11
Soc. Generale Call 66 EBAY 19.06.2026   Call eBay Inc 19.06.2026 66.00 0.580 0.590 0.32 3.77
Morgan Stanley Call 66 EBA 20.06.2025   Call EBAY INC. DL... 20.06.2025 66.00 0.208 0.242 0.35 5.64
Soc. Generale Call 66 EBAY 19.06.2026   Call eBay Inc 19.06.2026 66.00 0.580 0.590 0.32 3.77
BVT Call 66 EBAY 20.12.2024   Call eBay Inc 20.12.2024 66.00 0.070 0.080 0.30 10.14
BVT Call 66 EBAY 20.12.2024   Call eBay Inc 20.12.2024 66.00 0.070 0.080 0.30 10.14
UBS Put 65 EBAY 20.06.2025   Put eBay Inc 20.06.2025 65.00 3.590 3.600 - -
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16.01.2026 65.00 0.4000 0.4200 0.29 4.71
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20.12.2024 65.00 0.0890 0.1050 0.31 9.40
Morgan Stanley Call 65 EBAY 20.09.2024   Call eBay Inc 20.09.2024 65.00 0.024 0.058 0.36 13.54
UBS Put 65 EBAY 20.06.2025   Put eBay Inc 20.06.2025 65.00 3.59 3.60 - -
HSBC Call 65 EBAY 16.01.2026   Call eBay Inc 16.01.2026 65.00 0.400 0.420 0.29 4.71
HSBC Call 65 EBAY 20.12.2024   Call eBay Inc 20.12.2024 65.00 0.089 0.105 0.31 9.40
Morgan Stanley Call 65 EBAY 21.03.2025   Call eBay Inc 21.03.2025 65.00 0.153 0.187 0.30 7.42
UBS Put 65 EBAY 20.06.2025   Put eBay Inc 20.06.2025 65.00 3.590 3.600 - -
HSBC Call 65 EBAY 16.01.2026   Call eBay Inc 16.01.2026 65.00 0.400 0.420 0.29 4.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.