Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 - - 0.30 6.16
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 160.00 - - 0.24 10.98
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 - - 0.33 8.98
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 160.00 - - 0.30 -3.26
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 0.680 0.690 0.30 6.16
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 160.00 - - 0.23 8.59
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 0.310 0.320 0.33 8.98
JP Morgan Call 160 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 160.00 - - 0.97 19.57
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 160.00 - - 0.36 17.91
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 157.50 - - 0.34 7.49
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 157.50 - - - -
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 157.50 - - 0.27 -3.82
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 157.50 - - 0.28 -5.87
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 157.50 - - 0.26 13.27
JP Morgan Put 157.5 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 157.50 - - - -
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 157.50 - - 0.35 -2.28
JP Morgan Call 157.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 157.50 - - 0.93 20.11
JP Morgan Call 157.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 157.50 - - 0.26 4.67
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 157.50 - - 0.24 6.71
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 155.00 - - 0.28 4.29
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 155.00 - - 0.30 -3.51
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 155.00 - - 0.24 13.74
JP Morgan Call 155 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 155.00 - - 0.90 20.35
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 155.00 - - 0.24 6.55
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 155.00 - - 0.35 -2.32
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 155.00 - - 0.34 7.17
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 155.00 - - 0.22 -7.51
JP Morgan Put 155 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 155.00 - - - -
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 155.00 0.4900 0.5000 0.33 7.65
JP Morgan Call 155 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 155.00 - - 0.29 21.01
* Too many results found, please restrict the search by using the filter options.