Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 75 CNC 16.01.2026   Call Centene Corp 16.01.2026 75.00 - - 0.40 2.97
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15.01.2025 75.00 - - 0.48 4.93
JP Morgan Put 75 CNC 20.06.2025   Put Centene Corp 20.06.2025 75.00 - - 0.37 -3.49
JP Morgan Call 75 CNC 20.12.2024   Call Centene Corp 20.12.2024 75.00 - - 0.33 6.45
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20.12.2024 75.00 - - 0.32 6.62
JP Morgan Call 75 CNC 18.10.2024   Call Centene Corp 18.10.2024 75.00 - - 0.31 9.34
JP Morgan Call 75 CNC 21.03.2025   Call Centene Corp 21.03.2025 75.00 - - 0.34 4.96
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 - - 0.29 12.86
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 15.11.2024 75.00 - - 0.37 6.76
JP Morgan Put 75 CNC 21.03.2025   Put Centene Corp 21.03.2025 75.00 - - 0.36 -4.36
JP Morgan Call 75 CNC 20.06.2025   Call Centene Corp 20.06.2025 75.00 - - 0.39 3.83
JP Morgan Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 - - 0.34 10.95
JP Morgan Put 75 CNC 20.12.2024   Put Centene Corp 20.12.2024 75.00 - - 0.35 -5.92
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20.06.2025 75.00 - - 0.33 4.32
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 17.01.2025 75.00 - - 0.33 5.99
JP Morgan Put 75 CNC 17.01.2025   Put Centene Corp 17.01.2025 75.00 - - 0.35 -5.31
JP Morgan Put 75 CNC 18.10.2024   Put Centene Corp 18.10.2024 75.00 - - 0.33 -9.33
JP Morgan Put 75 CNC 16.01.2026   Put Centene Corp 16.01.2026 75.00 - - 0.36 -2.70
JP Morgan Call 75 CNC 17.01.2025   Call Centene Corp 17.01.2025 75.00 - - 0.53 4.43
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 - - 0.29 12.86
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 20.09.2024 75.00 - - 0.30 -13.79
Morgan Stanley Call 75 CNC 21.03.2025   Call Centene Corp 21.03.2025 75.00 - - 0.32 5.18
Morgan Stanley Put 75 CNC 20.06.2025   Put Centene Corp 20.06.2025 75.00 - - 0.30 -4.36
Morgan Stanley Call 75 CNC 20.06.2025   Call Centene Corp 20.06.2025 75.00 - - 0.32 4.41
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20.12.2024 75.00 - - 0.19 10.17
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 75.00 0.6900 0.7100 0.48 4.93
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16.01.2026 75.00 1.3600 1.3800 0.35 3.32
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 - - 0.18 18.95
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20.12.2024 75.00 - - 0.09 18.46
Morgan Stanley Put 75 CNC 19.12.2025   Put Centene Corp 19.12.2025 75.00 - - 0.33 -3.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.