Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.780 0.920 0.29 16.08
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 15/11/2024 75.00 0.810 0.820 0.31 -4.71
HSBC Call 75 CNC 16.01.2026   Call Centene Corp 16/01/2026 75.00 0.920 0.940 0.35 3.72
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.110 0.120 0.32 13.79
JP Morgan Call 75 CNC 16.08.2024   Call Centene Corp 16/08/2024 75.00 - - 0.66 10.83
JP Morgan Put 75 CNC 20.09.2024   Put Centene Corp 20/09/2024 75.00 - - - -
Morgan Stanley Call 75 CNC 21.03.2025   Call Centene Corp 21/03/2025 75.00 0.460 0.500 0.33 5.96
JP Morgan Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.710 0.730 0.39 4.28
JP Morgan Call 75 CNC 19.07.2024   Call Centene Corp 19/07/2024 75.00 - - 1.94 12.26
JP Morgan Put 75 CNC 20.06.2025   Put Centene Corp 20/06/2025 75.00 - - - -
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 15/11/2024 75.00 0.320 0.330 0.39 7.45
JP Morgan Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.390 0.400 0.38 6.63
JP Morgan Call 75 CNC 18.10.2024   Call Centene Corp 18/10/2024 75.00 0.220 0.230 0.37 9.36
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.630 0.640 0.33 5.07
JP Morgan Put 75 CNC 20.12.2024   Put Centene Corp 20/12/2024 75.00 - - - -
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.930 1.160 0.31 14.78
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 17/01/2025 75.00 0.370 0.380 0.32 7.40
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.620 0.630 0.33 5.07
JP Morgan Call 75 CNC 16.01.2026   Call Centene Corp 16/01/2026 75.00 1.03 1.06 0.37 3.48
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.132 0.141 0.33 13.50
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 17/01/2025 75.00 0.360 0.370 0.32 7.40
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.320 0.330 0.32 8.07
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 20/09/2024 75.00 0.680 0.690 0.35 -5.26
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.340 0.350 0.43 6.48
JP Morgan Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.160 0.170 0.38 11.03
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.310 0.320 0.32 8.07
JP Morgan Put 75 CNC 19.07.2024   Put Centene Corp 19/07/2024 75.00 - - - -
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 75.00 0.3400 0.3600 0.40 6.38
JP Morgan Put 75 CNC 16.08.2024   Put Centene Corp 16/08/2024 75.00 - - - -
Morgan Stanley Put 75 CNC 19.12.2025   Put Centene Corp 19/12/2025 75.00 1.15 1.16 0.34 -2.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.