Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 CNC 18.10.2024   Call Centene Corp 10/18/2024 75.00 0.500 0.520 0.31 9.34
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 0.640 0.670 0.50 5.20
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 1/16/2026 75.00 1.3600 1.4000 0.35 3.32
JP Morgan Call 75 CNC 16.01.2026   Call Centene Corp 1/16/2026 75.00 1.47 1.56 0.40 2.97
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 9/20/2024 75.00 0.360 0.380 0.29 12.86
JP Morgan Put 75 CNC 20.12.2024   Put Centene Corp 12/20/2024 75.00 0.400 0.430 0.35 -5.92
HSBC Call 75 CNC 16.01.2026   Call Centene Corp 1/16/2026 75.00 1.36 1.40 0.35 3.32
JP Morgan Put 75 CNC 20.06.2025   Put Centene Corp 6/20/2025 75.00 0.660 0.720 0.37 -3.49
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 9/20/2024 75.00 0.360 0.370 0.29 12.86
JP Morgan Put 75 CNC 16.01.2026   Put Centene Corp 1/16/2026 75.00 0.880 0.970 0.36 -2.70
HSBC Call 75 CNC 16.01.2026   Call Centene Corp 1/16/2026 75.00 1.360 1.400 0.35 3.32
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 75.00 0.6900 0.7300 0.48 4.93
JP Morgan Call 75 CNC 17.01.2025   Call Centene Corp 1/17/2025 75.00 0.790 0.820 0.53 4.43
JP Morgan Put 75 CNC 18.10.2024   Put Centene Corp 10/18/2024 75.00 0.240 0.260 0.33 -9.33
Morgan Stanley Call 75 CNC 20.06.2025   Call Centene Corp 6/20/2025 75.00 1.000 1.040 0.32 4.41
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 1/15/2025 75.00 0.690 0.730 0.48 4.93
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 0.660 0.680 0.32 6.62
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 9/20/2024 75.00 0.350 0.380 0.29 12.86
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 4.40 4.53 0.19 10.17
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 1/15/2025 75.00 0.690 0.730 0.48 4.93
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 0.660 0.670 0.32 6.62
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 9/20/2024 75.00 3.36 3.53 0.26 13.73
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 9/20/2024 75.00 2.56 2.70 0.18 18.95
Morgan Stanley Call 75 CNC 21.03.2025   Call Centene Corp 3/21/2025 75.00 0.830 0.860 0.32 5.18
JP Morgan Put 75 CNC 21.03.2025   Put Centene Corp 3/21/2025 75.00 0.540 0.580 0.36 -4.36
Morgan Stanley Put 75 CNC 21.03.2025   Put Centene Corp 3/21/2025 75.00 0.440 0.470 0.30 -5.54
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 11/15/2024 75.00 0.350 0.380 0.33 -7.68
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 9/20/2024 75.00 0.126 0.147 0.30 -13.79
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 2.72 2.89 0.09 18.46
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 1/17/2025 75.00 0.720 0.740 0.33 5.99
* Too many results found, please restrict the search by using the filter options.