Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.750 0.890 0.29 16.08
HSBC Call 75 CNC 16.01.2026   Call Centene Corp 16/01/2026 75.00 0.930 0.950 0.35 3.72
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 15/11/2024 75.00 0.830 0.840 0.31 -4.71
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.110 0.120 0.32 13.79
JP Morgan Call 75 CNC 16.08.2024   Call Centene Corp 16/08/2024 75.00 - - 0.66 10.83
Morgan Stanley Call 75 CNC 21.03.2025   Call Centene Corp 21/03/2025 75.00 0.460 0.490 0.33 5.96
JP Morgan Put 75 CNC 20.09.2024   Put Centene Corp 20/09/2024 75.00 - - - -
JP Morgan Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.700 0.720 0.39 4.28
JP Morgan Call 75 CNC 19.07.2024   Call Centene Corp 19/07/2024 75.00 - - 1.94 12.26
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 15/11/2024 75.00 0.310 0.320 0.39 7.45
JP Morgan Put 75 CNC 20.06.2025   Put Centene Corp 20/06/2025 75.00 - - - -
JP Morgan Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.380 0.390 0.38 6.63
JP Morgan Call 75 CNC 18.10.2024   Call Centene Corp 18/10/2024 75.00 0.210 0.220 0.37 9.36
JP Morgan Put 75 CNC 20.12.2024   Put Centene Corp 20/12/2024 75.00 - - - -
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.620 0.630 0.33 5.07
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.900 1.110 0.31 14.78
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 17/01/2025 75.00 0.360 0.370 0.32 7.40
JP Morgan Call 75 CNC 16.01.2026   Call Centene Corp 16/01/2026 75.00 1.02 1.05 0.37 3.48
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.620 0.630 0.33 5.07
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.128 0.136 0.33 13.50
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 17/01/2025 75.00 0.360 0.370 0.32 7.40
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 20/09/2024 75.00 0.700 0.710 0.35 -5.26
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.310 0.320 0.32 8.07
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.330 0.340 0.43 6.48
JP Morgan Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.150 0.160 0.38 11.03
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 75.00 0.3400 0.3600 0.40 6.38
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.310 0.320 0.32 8.07
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15/01/2025 75.00 0.340 0.360 0.40 6.38
JP Morgan Put 75 CNC 19.07.2024   Put Centene Corp 19/07/2024 75.00 - - - -
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15/01/2025 75.00 0.340 0.360 0.40 6.38
* Too many results found, please restrict the search by using the filter options.