Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 280 ABEC 19.03.2025   Call ALPHABET INC.CL C DL... 19/03/2025 280.00 0.011 - 0.39 12.11
Morgan Stanley Call 280 GOOG 18.06.2026   Call Alphabet C 18/06/2026 280.00 0.370 0.390 0.30 5.77
UC WAR. CALL 06/25 ABEC   Call ALPHABET INC.CL C DL... 18/06/2025 280.00 0.0350 - 0.34 10.43
Soc. Generale Call 280 GOOG 19.12.2025   Call Alphabet C 19/12/2025 280.00 0.190 0.200 0.31 7.16
UniCredit Call 280 ABEC 18.06.2025   Call ALPHABET INC.CL C DL... 18/06/2025 280.00 - - 0.34 10.43
Goldman Sachs Call 280 GOOG 15.01.2027   Call Alphabet C 15/01/2027 280.00 0.690 - 0.31 4.62
UniCredit Call 280 ABEC 18.06.2025   Call ALPHABET INC.CL C DL... 18/06/2025 280.00 - - 0.34 10.43
Soc. Generale Call 280 GOOG 19.06.2026   Call Alphabet C 19/06/2026 280.00 0.410 0.420 0.31 5.61
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14/01/2026 280.00 0.2000 0.2100 0.34 6.48
Goldman Sachs Call 280 GOOG 15.11.2024   Call Alphabet C 15/11/2024 280.00 0.001 - 0.78 12.42
UniCredit Call 280 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 280.00 0.200 0.220 0.34 6.48
Soc. Generale Call 280 GOOG 19.06.2026   Call Alphabet C 19/06/2026 280.00 0.410 0.430 0.31 5.61
UniCredit Call 280 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 280.00 0.200 0.210 0.34 6.48
Goldman Sachs Call 280 GOOG 18.10.2024   Call Alphabet C 18/10/2024 280.00 0.001 - 1.75 12.38
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 280.00 0.3600 0.4000 0.34 5.34
Soc. Generale Call 280 GOOG 18.12.2026   Call Alphabet C 18/12/2026 280.00 0.660 0.680 0.31 4.70
UniCredit Call 280 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 280.00 0.360 0.410 0.34 5.34
Goldman Sachs Call 280 GOOG 20.12.2024   Call Alphabet C 20/12/2024 280.00 0.003 - 0.55 12.23
UniCredit Call 280 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 280.00 0.360 0.400 0.34 5.34
Soc. Generale Call 280 GOOG 18.12.2026   Call Alphabet C 18/12/2026 280.00 0.650 0.680 0.31 4.70
UC WAR. CALL 12/25 ABEC   Call ALPHABET INC.CL C DL... 17/12/2025 280.00 0.1700 0.2000 0.35 6.66
Goldman Sachs Call 280 GOOG 18.06.2026   Call Alphabet C 18/06/2026 280.00 0.400 - 0.31 5.62
UniCredit Call 280 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 280.00 0.170 0.200 0.35 6.66
JP Morgan Call 280 GOOG 20.06.2025   Call Alphabet C 20/06/2025 280.00 0.041 0.071 0.34 9.41
UniCredit Call 280 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 280.00 0.170 0.200 0.35 6.66
Goldman Sachs Call 280 GOOG 20.03.2026   Call Alphabet C 20/03/2026 280.00 0.280 - 0.33 5.70
Morgan Stanley Call 280 GOOG 19.12.2025   Call Alphabet C 19/12/2025 280.00 0.174 0.184 0.31 7.35
JP Morgan Call 280 GOOG 19.12.2025   Call Alphabet C 19/12/2025 280.00 0.180 0.220 0.32 6.94
Morgan Stanley Call 280 GOOG 20.12.2024   Call Alphabet C 20/12/2024 280.00 0.005 0.040 0.60 10.78
Goldman Sachs Call 280 GOOG 19.09.2025   Call Alphabet C 19/09/2025 280.00 0.090 - 0.34 7.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.