Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 285 GOOG 19.12.2025   Call Alphabet C 19/12/2025 285.00 0.340 0.350 0.31 6.23
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14/01/2026 285.00 0.3300 0.3700 0.34 5.76
Soc. Generale Call 285 GOOG 18.12.2026   Call Alphabet C 18/12/2026 285.00 0.97 0.99 0.32 4.21
UniCredit Call 285 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 285.00 0.330 0.370 0.34 5.76
Soc. Generale Call 285 GOOG 18.12.2026   Call Alphabet C 18/12/2026 285.00 0.970 0.990 0.32 4.21
UniCredit Call 285 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 285.00 0.330 0.370 0.34 5.76
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 285.00 0.5300 0.6400 0.33 4.85
UniCredit Call 285 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 285.00 0.520 0.630 0.33 4.85
UniCredit Call 285 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 285.00 0.530 0.640 0.33 4.85
UC WAR. CALL 12/25 ABEC   Call ALPHABET INC.CL C DL... 17/12/2025 285.00 0.3000 0.3400 0.34 5.97
UniCredit Call 285 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 285.00 0.290 0.330 0.34 5.97
UniCredit Call 285 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 285.00 0.300 0.340 0.34 5.97
Soc. Generale Call 284 GOOG 19.12.2025   Call Alphabet C 19/12/2025 284.00 0.340 0.350 0.31 6.26
Soc. Generale Call 284 GOOG 19.12.2025   Call Alphabet C 19/12/2025 284.00 0.340 0.350 0.31 6.26
Soc. Generale Call 284 GOOG 20.03.2026   Call Alphabet C 20/03/2026 284.00 0.500 0.510 0.31 5.49
Soc. Generale Call 284 GOOG 20.03.2026   Call Alphabet C 20/03/2026 284.00 0.490 0.510 0.31 5.49
JP Morgan Call 284 GOOG 16.01.2026   Call Alphabet C 16/01/2026 284.00 0.350 0.390 0.30 6.10
JP Morgan Call 284 GOOG 19.12.2025   Call Alphabet C 19/12/2025 284.00 0.310 0.350 0.31 6.20
Soc. Generale Call 283 GOOG 19.12.2025   Call Alphabet C 19/12/2025 283.00 0.340 0.350 0.31 6.22
Soc. Generale Call 283 GOOG 19.12.2025   Call Alphabet C 19/12/2025 283.00 0.340 0.350 0.31 6.22
Soc. Generale Call 282 GOOG 20.03.2026   Call Alphabet C 20/03/2026 282.00 0.510 0.520 0.31 5.49
Soc. Generale Call 282 GOOG 20.03.2026   Call Alphabet C 20/03/2026 282.00 0.500 0.520 0.31 5.49
Soc. Generale Call 282 GOOG 19.06.2026   Call Alphabet C 19/06/2026 282.00 0.660 0.670 0.31 4.97
Soc. Generale Call 282 GOOG 19.06.2026   Call Alphabet C 19/06/2026 282.00 0.650 0.670 0.31 4.97
Soc. Generale Call 282 GOOG 19.12.2025   Call Alphabet C 19/12/2025 282.00 0.350 0.360 0.31 6.24
Soc. Generale Call 282 GOOG 19.12.2025   Call Alphabet C 19/12/2025 282.00 0.350 0.360 0.31 6.24
JP Morgan Call 282 GOOG 19.12.2025   Call Alphabet C 19/12/2025 282.00 0.320 0.360 0.30 6.36
JP Morgan Call 282 GOOG 16.01.2026   Call Alphabet C 16/01/2026 282.00 0.360 0.400 0.31 5.92
Soc. Generale Call 281 GOOG 19.12.2025   Call Alphabet C 19/12/2025 281.00 0.360 0.370 0.31 6.20
Soc. Generale Call 281 GOOG 19.12.2025   Call Alphabet C 19/12/2025 281.00 0.360 0.370 0.31 6.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.