Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 65.00 - - - -
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 - - 0.83 5.55
JP Morgan Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 - - 0.64 3.96
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 65.00 - - 1.86 9.00
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 65.00 - - 0.81 6.71
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 - - 0.75 6.45
Morgan Stanley Call 62.5 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 62.50 - - 0.58 3.16
Morgan Stanley Call 62.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 62.50 - - 0.65 5.03
Morgan Stanley Call 62.5 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 62.50 - - 0.57 2.68
Morgan Stanley Call 62.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 62.50 - - 0.60 4.19
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 - - 0.60 4.08
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 60.00 - - 0.59 3.50
Morgan Stanley Call 60 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 60.00 - - 0.58 3.12
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.74 6.93
Morgan Stanley Call 60 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 60.00 - - 0.57 3.05
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 60.00 0.2400 0.2500 0.62 3.97
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 60.00 0.0610 0.0680 0.65 6.70
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 0.240 0.250 0.62 3.97
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 0.061 0.068 0.65 6.70
Morgan Stanley Call 60 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 60.00 - - 0.58 2.61
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 - - 0.67 6.38
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 - - 0.72 4.54
JP Morgan Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 - - 0.64 3.76
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 - - 0.62 3.97
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 60.00 - - 0.58 -1.00
JP Morgan Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.77 6.62
JP Morgan Put 60 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 60.00 - - - -
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 60.00 - - 0.70 -1.09
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 - - 0.71 5.94
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 60.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.