Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 45,00 - - 0,61 6,97
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19.06.2026 45,00 0,002 0,082 0,35 5,15
BVT Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 45,00 - - 0,37 6,26
Soc. Generale Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 45,00 - - 0,43 7,70
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 45,00 - - 0,38 5,96
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 45,00 - - 0,59 5,02
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19.06.2026 45,00 - - 0,35 5,15
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 45,00 - - 0,61 6,97
BVT Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 45,00 - - 0,40 8,72
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 45,00 - - 0,55 -0,93
BVT Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 45,00 - - 0,47 10,09
BVT Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 45,00 - - 0,37 6,26
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18.06.2025 45,00 0,0080 0,0210 0,43 7,91
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 45,00 0,0230 0,0480 0,37 6,25
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 45,00 0,0330 0,0370 0,34 6,85
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18.06.2025 45,00 0,0110 0,0160 0,40 8,56
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 19.03.2025 45,00 0,0070 - 0,49 9,68
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 19.12.2025 45,00 1,9200 1,9700 0,55 -0,93
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 19.12.2025 45,00 0,0220 0,0470 0,36 6,30
Morgan Stanley Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 45,00 - - 1,21 6,32
Morgan Stanley Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 45,00 - - 0,65 6,36
Morgan Stanley Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 45,00 - - 0,49 6,41
Morgan Stanley Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 44,00 - - 1,17 6,45
BVT Call 44 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 44,00 - - 0,37 6,16
BVT Call 44 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 44,00 - - 0,46 10,36
BVT Call 44 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 44,00 - - 0,40 8,57
Soc. Generale Call 44 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 44,00 - - 0,54 8,03
Soc. Generale Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 44,00 - - 1,01 7,97
BVT Call 44 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 44,00 - - 0,37 6,16
BVT Call 44 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 44,00 - - 0,40 8,57
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.