Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 50.00 0.003 0.053 0.38 5.64
DZ Bank Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 50.00 0.003 0.053 0.38 5.64
DZ Bank Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 50.00 0.001 0.100 0.69 4.56
DZ Bank Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 50.00 0.001 0.100 0.69 4.56
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 50.00 - - 0.76 6.18
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 3/19/2025 50.00 2.3700 - 0.71 -0.93
UniCredit Put 50 SGM 19.03.2025   Put STMICROELECTRONICS 3/19/2025 50.00 - - 0.71 -0.93
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 3/19/2025 50.00 0.0060 - 0.40 9.91
UniCredit Call 50 SGM 19.03.2025   Call STMICROELECTRONICS 3/19/2025 50.00 0.006 - 0.40 9.91
UniCredit Call 50 SGM 19.03.2025   Call STMICROELECTRONICS 3/19/2025 50.00 0.006 - 0.40 9.91
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 50.00 0.0030 - 0.44 14.43
UniCredit Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 50.00 - - 0.44 14.43
UniCredit Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 50.00 - - 0.44 14.43
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 50.00 0.0110 - 0.39 7.68
UniCredit Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 50.00 0.011 - 0.39 7.68
UniCredit Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 50.00 0.011 - 0.39 7.68
JP Morgan Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 50.00 0.015 0.120 0.80 3.80
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 6/19/2025 50.00 - - 0.36 8.61
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 6/19/2025 50.00 - - 0.36 8.61
Morgan Stanley Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 50.00 0.008 0.040 0.76 6.18
Morgan Stanley Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 50.00 - - 2.09 6.13
Soc. Generale Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 50.00 0.012 0.022 0.50 7.08
Soc. Generale Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 50.00 0.012 0.022 0.50 7.08
Soc. Generale Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 50.00 0.002 0.020 0.66 7.55
Soc. Generale Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 50.00 0.002 0.020 0.66 7.55
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 50.00 0.001 0.020 1.82 7.49
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 50.00 0.001 0.020 1.82 7.49
Soc. Generale Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 50.00 0.021 0.031 0.44 6.53
Soc. Generale Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 50.00 0.021 0.031 0.44 6.53
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 12/17/2025 50.00 0.0270 0.0310 0.34 6.47
* Too many results found, please restrict the search by using the filter options.