Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 52.50 - - 0.36 5.46
Morgan Stanley Call 52.5 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 52.50 - - 0.33 7.38
DZ Bank Call 52.5 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 52.50 0.150 0.200 0.36 5.46
DZ Bank Call 52.5 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 52.50 - - 0.38 8.19
DZ Bank Call 52.5 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 52.50 0.029 0.079 0.38 8.19
BVT Call 52 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 52.00 - - 0.33 4.66
DZ Bank Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 52.00 - - 0.38 8.15
JP Morgan Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 52.00 - - 0.39 13.72
Morgan Stanley Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 52.00 - - 0.46 10.68
BVT Call 52 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 52.00 - - 0.33 4.66
DZ Bank Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 52.00 0.033 0.083 0.38 8.15
JP Morgan Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 52.00 - - 0.56 5.03
BVT Call 52 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 52.00 - - 0.33 5.89
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 2024-09-18 52.00 0.0100 - 0.38 14.46
BVT Call 52 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 52.00 - - 0.33 5.89
JP Morgan Call 52 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 52.00 - - 0.54 4.04
Soc. Generale Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 52.00 - - 0.40 7.68
UniCredit Call 52 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 52.00 - - 0.38 14.46
Soc. Generale Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 52.00 0.086 0.096 0.40 7.68
JP Morgan Call 52 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 52.00 - - 0.58 3.24
Morgan Stanley Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 52.00 - - 0.35 9.19
UniCredit Call 52 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 52.00 - - 0.38 14.46
Soc. Generale Call 52 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 52.00 - - 0.36 6.52
Soc. Generale Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 52.00 - - 0.45 10.98
Soc. Generale Call 52 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 52.00 0.130 0.140 0.36 6.52
Soc. Generale Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 52.00 0.028 0.038 0.45 10.98
BVT Call 52 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 52.00 - - 0.34 7.07
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 2024-12-18 52.00 0.0510 0.0610 0.35 9.25
BVT Call 52 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 52.00 - - 0.34 7.07
UniCredit Call 52 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 52.00 - - 0.35 9.25
* Too many results found, please restrict the search by using the filter options.