Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 0.110 0.150 0.25 17.80
UniCredit Call 15.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.80 - - 0.50 33.38
UniCredit Call 15.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.80 - - 0.50 33.38
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.80 0.0180 - 0.50 33.38
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.80 0.1100 0.1500 0.25 17.80
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 0.110 0.150 0.25 17.80
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.150 0.190 0.24 17.32
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.50 0.1500 0.1900 0.24 17.32
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.50 0.0250 - 0.44 36.53
BVT Call 15.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 15.50 - - 0.59 22.20
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.50 - - 0.44 36.53
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.50 - - 0.18 10.63
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 - - 0.21 11.99
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 - - 0.32 -4.57
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 - - 0.25 16.50
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.41 -5.15
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.50 - - 0.44 36.53
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.140 0.180 0.24 17.32
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 - - 0.21 11.99
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 - - 0.25 16.50
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.41 -5.15
BVT Call 15.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 15.50 - - 0.59 22.20
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 - - 0.32 -4.57
BVT Call 15.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 15.50 - - 0.31 19.03
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.50 - - 0.18 10.63
BVT Call 15.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.50 - - 0.16 9.72
BVT Call 15.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.50 - - 0.16 9.72
BVT Call 15.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 15.50 - - 0.31 19.03
UniCredit Call 15.2 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.20 - - 0.40 37.30
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.200 0.240 0.23 16.42
* Too many results found, please restrict the search by using the filter options.