Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.50 0.2600 0.2700 0.18 19.56
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.50 0.4100 0.4200 0.17 14.40
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.039 0.048 0.26 39.31
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.410 0.420 0.17 14.40
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.50 0.260 0.270 0.18 19.56
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.041 0.050 0.26 39.31
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 1.390 1.400 0.28 -4.69
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.50 0.680 0.690 0.15 9.89
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 0.400 0.410 0.18 13.63
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.50 0.201 0.211 0.22 20.55
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 0.580 0.590 0.17 10.79
BVT Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.041 0.051 0.25 42.59
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 1.260 1.270 0.31 -5.33
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 0.770 0.780 0.25 -9.77
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.50 0.670 0.680 0.15 9.89
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 0.390 0.400 0.18 13.63
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 0.780 0.790 0.25 -9.77
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 0.570 0.580 0.17 10.79
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.50 0.197 0.207 0.22 20.55
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 1.27 1.28 0.31 -5.33
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 1.40 1.41 0.28 -4.69
BVT Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.039 0.049 0.25 42.59
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.410 0.420 0.17 14.40
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.50 0.250 0.260 0.18 19.56
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.520 0.530 0.17 13.71
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.510 0.520 0.17 13.71
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.20 0.100 0.110 0.24 38.23
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.20 0.100 0.110 0.24 38.23
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.20 0.5200 0.5300 0.17 13.71
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.20 0.1000 0.1100 0.24 38.23
* Too many results found, please restrict the search by using the filter options.