Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18.09.2024 50.00 0.270 0.280 0.84 -4.69
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 17.12.2025 50.00 0.800 0.810 0.55 -1.81
UniCredit Call 50 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 50.00 0.660 0.670 - -
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18.06.2025 50.00 0.640 0.650 0.57 -2.30
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 50.00 0.200 0.210 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 50.00 0.490 0.500 - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 50.00 0.370 0.380 - -
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 50.00 0.560 0.570 0.19 6.70
Morgan Stanley Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.500 0.510 0.21 7.32
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 50.00 0.610 0.620 0.34 -3.66
Morgan Stanley Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.380 0.390 0.20 9.45
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.540 0.550 0.35 -4.25
Morgan Stanley Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 50.00 0.550 0.560 0.19 6.84
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.580 0.590 0.38 -3.83
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 18.12.2024 50.00 0.390 0.400 0.62 -3.55
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.410 0.420 0.34 -5.62
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 50.00 0.540 0.550 - -
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19.03.2025 50.00 0.570 0.580 0.61 -2.59
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.590 0.600 0.38 -3.83
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 18.12.2024 50.00 0.390 0.400 0.62 -3.55
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 50.00 0.280 0.290 0.39 -8.30
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 50.00 0.220 0.230 0.19 16.28
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.400 0.410 0.22 8.94
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.520 0.530 0.21 7.16
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 50.00 0.660 0.670 0.37 -3.33
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 50.00 0.660 0.670 0.37 -3.33
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.530 0.540 0.21 7.16
UniCredit Call 50 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 50.00 0.660 0.670 - -
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 17.12.2025 50.00 0.790 0.800 0.55 -1.81
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18.09.2024 50.00 0.260 0.270 0.84 -4.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.